| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.85▼ | 3.86▼ | 4.12▼ | 3.78▲ |
| MA10 | 3.81▼ | 3.87▼ | 3.88▼ | 3.83▼ | 4.13▼ |
| MA20 | 3.83▼ | 3.90▼ | 3.96▼ | 3.74▲ | 6.12▼ |
| MA50 | 3.87▼ | 4.14▼ | 4.06▼ | 4.19▼ | 11.91▼ |
| MA100 | 3.89▼ | 4.01▼ | 3.78▲ | 6.58▼ | 16.04▼ |
| MA200 | 3.97▼ | 3.77▲ | 3.92▼ | 10.82▼ | 20.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.022▼ | 0.087▲ | 0.102▲ |
| RSI | 29.476▼ | 32.092▼ | 36.447▼ | 46.002▼ | 28.041▼ |
| STOCH | 24.268 | 36.518 | 24.780 | 58.256 | 14.416▼ |
| WILL %R | -75.000▼ | -87.097▼ | -95.122▼ | -66.667 | -82.920▼ |
| CCI | -126.801▼ | -182.164▼ | -127.532▼ | 12.659 | -48.152 |
|
Saturday, May 18, 2024 10:35 AM
Spirit Airlines (NYSE:SAVE) was once the target of a hot bidding war between two of its rivals, Frontier Group (NASDAQ:ULCC) and JetBlue Airways (NASDAQ:JBLU). Less than two years after JetBlue ...
|
|
Saturday, May 18, 2024 10:00 AM
Another trend in fixed income is the electronication of the bond market. Traditionally, bond trading has been done over the phone or through banks, which has resulted in illiquidity and less price ...
|
|
Saturday, May 18, 2024 09:30 AM
New York, New York--(Newsfile Corp. - May 18, 2024) - Pomerantz LLP is investigating claims on behalf of investors of Spirit Airlines, Inc. ("Spirit" or the "Company") (NYSE: SAVE). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.86 | 3.94 | 3.78 | 3.80 | 4,809,839 |
| 16/05/24 | 4.03 | 4.19 | 3.815 | 3.85 | 5,758,502 |
| 15/05/24 | 4.53 | 4.55 | 4.01 | 4.06 | 8,850,672 |
| 14/05/24 | 4.50 | 5.04 | 4.46 | 4.49 | 17,505,332 |
| 13/05/24 | 3.83 | 4.51 | 3.83 | 4.395 | 15,182,871 |
| 10/05/24 | 3.88 | 4.05 | 3.775 | 3.80 | 6,809,419 |
| 09/05/24 | 3.40 | 3.85 | 3.32 | 3.84 | 11,144,993 |
| 08/05/24 | 3.27 | 3.43 | 3.185 | 3.40 | 7,284,890 |
| 07/05/24 | 3.37 | 3.52 | 3.30 | 3.32 | 9,147,855 |
| 06/05/24 | 3.57 | 3.60 | 3.18 | 3.35 | 20,143,358 |
|
|
||||
|
|
||||
|
|