| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.80▲ | 4.80▲ | 4.65▲ | 4.77▲ |
| MA10 | 4.81▲ | 4.80▲ | 4.76▲ | 4.44▲ | 5.19▼ |
| MA20 | 4.80▲ | 4.73▲ | 4.66▲ | 4.72▲ | 5.78▼ |
| MA50 | 4.79▲ | 4.65▲ | 4.59▲ | 5.22▼ | 6.12▼ |
| MA100 | 4.72▲ | 4.56▲ | 4.53▲ | 5.83▼ | 6.31▼ |
| MA200 | 4.65▲ | 4.57▲ | 4.96▼ | 5.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.016▲ | 0.064▲ | -0.142▼ |
| RSI | 64.080▲ | 69.597▲ | 69.895▲ | 48.885▼ | 39.431▼ |
| STOCH | 76.389 | 72.272 | 92.878▲ | 81.232▲ | 25.180 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.508▲ | -63.918 |
| CCI | 167.935▲ | 109.517▲ | 87.458 | 67.204 | -92.858 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:41 AM
As of the close of trading, CTOS deals in the Industrials domain. The stock is trading -39.44 percent below its 52-week high and 26.49 percent above its 52-week low. For example, looking both at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.71 | 4.83 | 4.695 | 4.83 | 983,689 |
| 16/05/24 | 4.55 | 4.72 | 4.52 | 4.69 | 747,381 |
| 15/05/24 | 4.64 | 4.655 | 4.525 | 4.55 | 528,135 |
| 14/05/24 | 4.60 | 4.71 | 4.58 | 4.60 | 657,369 |
| 13/05/24 | 4.53 | 4.59 | 4.52 | 4.56 | 635,922 |
| 10/05/24 | 4.52 | 4.665 | 4.49 | 4.53 | 968,879 |
| 09/05/24 | 4.42 | 4.66 | 4.358 | 4.52 | 1,231,350 |
| 08/05/24 | 4.02 | 4.18 | 4.02 | 4.17 | 772,662 |
| 07/05/24 | 3.88 | 4.14 | 3.865 | 4.05 | 1,169,810 |
| 06/05/24 | 4.20 | 4.20 | 3.84 | 3.88 | 1,722,566 |
|
|
||||
|
|
||||
|
|