| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.55▼ | 53.27▲ | 53.09▲ | 52.25▲ | 48.83▲ |
| MA10 | 53.51▼ | 52.99▲ | 52.88▲ | 50.82▲ | 46.49▲ |
| MA20 | 53.36▲ | 52.86▲ | 52.36▲ | 48.28▲ | 44.80▲ |
| MA50 | 53.03▲ | 52.19▲ | 51.72▲ | 45.95▲ | 50.24▲ |
| MA100 | 52.87▲ | 51.45▲ | 49.33▲ | 44.44▲ | 55.00▼ |
| MA200 | 52.33▲ | 49.04▲ | 47.58▲ | 47.57▲ | 62.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.039▲ | 0.057▲ | 0.526▲ | 1.439▲ |
| RSI | 58.888▲ | 69.920▲ | 70.932▲ | 73.314▲ | 65.428▲ |
| STOCH | 58.522 | 76.320 | 71.885 | 86.481▲ | 74.482 |
| WILL %R | -59.615 | -24.219▲ | -12.679▲ | -3.548▲ | -2.268▲ |
| CCI | 25.485 | 169.206▲ | 164.590▲ | 109.551▲ | 232.682▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 53.12 | 53.79 | 52.59 | 53.47 | 229,272 |
| 16/05/24 | 51.345 | 53.04 | 51.335 | 52.99 | 245,252 |
| 15/05/24 | 52.36 | 52.36 | 51.13 | 51.60 | 116,460 |
| 14/05/24 | 51.77 | 52.41 | 51.53 | 52.00 | 251,629 |
| 13/05/24 | 51.33 | 51.46 | 50.09 | 51.195 | 218,166 |
| 10/05/24 | 51.59 | 51.99 | 50.465 | 51.11 | 224,151 |
| 09/05/24 | 47.95 | 52.90 | 47.46 | 51.69 | 414,811 |
| 08/05/24 | 48.25 | 48.53 | 47.84 | 48.38 | 136,644 |
| 07/05/24 | 47.42 | 48.68 | 47.33 | 48.40 | 124,350 |
| 06/05/24 | 48.38 | 49.10 | 47.32 | 47.33 | 155,789 |
|
|
||||
|
|
||||
|
|