CPI Aerostructures, Inc (CVU) Stock Price

2.57 ▼ -0.11 (-4.10%)
Open: 2.62 Vol: 63.2K Day's range: 2.43 - 2.65 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CVU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.56▼ 2.58▼ 2.71▼ 2.61▼
MA10 2.62▼ 2.61▼ 2.66▼ 2.68▼ 2.54▲
MA20 2.66▼ 2.68▼ 2.68▼ 2.67▼ 2.58▼
MA50 2.66▼ 2.66▼ 2.67▼ 2.57▼ 3.00▼
MA100 2.68▼ 2.68▼ 2.63▼ 2.61▼ 3.03▼
MA200 2.62▼ 2.60▼ 2.62▼ 2.87▼ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.023▼ -0.026▼ -0.005▼ 0.040▲
RSI 43.948▼ 44.338▼ 44.111▼ 45.394▼ 47.091▼
STOCH 29.679     23.389     29.154     68.376     60.805    
WILL %R -71.429     -79.487▼ -79.487▼ -68.889     -50.345    
CCI -47.558     -65.577     -92.932     -141.069▼ 37.820    
Latest Filters Detected On CVU
RSI $CVU RSI(14) Crossed Below 50 Set Alert
▼ MACD $CVU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CVU Price Crossed Below MA(50) Set Alert
MA $CVU Price Crossed Below MA(13) Set Alert
▼ GAP $CVU Open Gap Down %2 Set Alert
CPI Aerostructures, Inc News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saudi aluminium producer Talco to list 30% on local stock exchange
Thursday, May 16, 2024 06:55 AM
Saudi Arabia aluminium producer Al Taiseer Group Talco Industrial Company (Talco) has announced plans to list 30% stake, or 12 million shares, on the local stock exchange (Tadawul) at a nominal value ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CVU historical stock data
date open high low close volume
17/05/24 2.62 2.65 2.43 2.57 63,203
16/05/24 2.75 2.75 2.52 2.68 149,018
15/05/24 2.77 2.88 2.77 2.85 82,985
14/05/24 2.73 2.80 2.67 2.74 38,382
13/05/24 2.775 2.79 2.72 2.72 37,831
10/05/24 2.655 2.73 2.6301 2.71 24,393
09/05/24 2.69 2.71 2.59 2.65 66,109
08/05/24 2.68 2.6884 2.62 2.62 24,192
07/05/24 2.69 2.72 2.63 2.63 16,153
06/05/24 2.53 2.7096 2.52 2.65 148,218
Quote Details
52wk Low:2.15
52wk High:4.34
Vol:63.2K
Avg Vol(3m):1.2M
1Y Chng:-34.10%
1M Chng:+0.39%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 34.46M