| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.53▼ | 0.57▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.54▼ | 0.54▼ | 0.69▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.56▼ | 0.57▼ | 1.19▼ |
| MA50 | 0.57▼ | 0.60▼ | 0.66▼ | 0.75▼ | N/A |
| MA100 | 0.72▼ | 0.73▼ | 0.76▼ | 1.24▼ | N/A |
| MA200 | 0.85▼ | 1.03▼ | 1.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.000▼ | 0.007▲ | N/A |
| RSI | 31.548▼ | 34.093▼ | 34.959▼ | 31.535▼ | 25.399▼ |
| STOCH | 34.192 | 21.031 | 21.031 | 15.770▼ | 4.459▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.627▼ | -98.720▼ |
| CCI | -218.486▼ | -206.465▼ | -206.465▼ | -203.111▼ | -94.438 |
|
Friday, May 17, 2024 03:53 PM
SPEC stock results show that Spectaire Holdings missed analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Friday, May 17, 2024 09:30 AM
DALLAS, May 17, 2024 (GLOBE NEWSWIRE) -- DZS Inc. (“DZS” or the “Company”) (Nasdaq: DZSI), a global leader of broadband networking and software-defined cloud solutions, announced today that on May 14, ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.53 | 0.53 | 0.4511 | 0.4731 | 120,635 |
| 16/05/24 | 0.5549 | 0.5549 | 0.5168 | 0.525 | 87,238 |
| 15/05/24 | 0.5445 | 0.5586 | 0.531 | 0.5558 | 51,739 |
| 14/05/24 | 0.55 | 0.5864 | 0.53 | 0.5403 | 101,369 |
| 13/05/24 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | 89,910 |
| 10/05/24 | 0.531 | 0.5575 | 0.53 | 0.531 | 39,449 |
| 09/05/24 | 0.56 | 0.571 | 0.54 | 0.54 | 65,925 |
| 08/05/24 | 0.568 | 0.5993 | 0.56 | 0.576 | 57,200 |
| 07/05/24 | 0.5907 | 0.5996 | 0.5588 | 0.571 | 62,091 |
| 06/05/24 | 0.58 | 0.60 | 0.58 | 0.58 | 89,553 |
|
|
||||
|
|
||||
|
|