| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▲ | 12.28▲ | 12.25▲ | 11.70▲ | 11.79▲ |
| MA10 | 12.26▲ | 12.23▲ | 12.15▲ | 12.69▼ | 11.95▲ |
| MA20 | 12.26▲ | 12.13▲ | 11.86▲ | 12.12▲ | 10.71▲ |
| MA50 | 12.24▲ | 11.69▲ | 12.41▼ | 11.94▲ | 10.16▲ |
| MA100 | 12.17▲ | 12.53▼ | 12.58▼ | 10.60▲ | 7.83▲ |
| MA200 | 11.89▲ | 12.50▼ | 11.81▲ | 10.13▲ | 7.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.104▲ | -0.109▼ | 0.088▲ |
| RSI | 59.623▲ | 66.063▲ | 60.083▲ | 52.108▲ | 58.182▲ |
| STOCH | 71.349 | 82.595▲ | 83.985▲ | 31.411 | 54.553 |
| WILL %R | 0.000▲ | -10.606▲ | -4.294▲ | -59.043 | -34.588 |
| CCI | 138.723▲ | 75.704 | 83.001 | -33.555 | 33.070 |
| RSI | $ARLO RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Molly Higgins is a product/content reviewer and contributing producer at WIRED. She graduated with a bachelor’s degree in English from UCLA and an MFA in creative nonfiction writing from the ...
|
|
Tuesday, May 14, 2024 05:51 AM
ROTH MKM raised the price target for the Arlo Technologies Inc (NYSE:ARLO) stock to “a Buy”. The rating was released on October 31, 2023, according to finviz. The research report from Lake Street has ...
|
|
Saturday, May 11, 2024 07:16 AM
It's been a sad week for Arlo Technologies, Inc. ( NYSE:ARLO ), who've watched their investment drop 12% to US$11.44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.025 | 12.33 | 12.02 | 12.295 | 1,263,725 |
| 15/05/24 | 11.65 | 12.11 | 11.515 | 12.03 | 1,605,760 |
| 14/05/24 | 11.53 | 11.64 | 11.345 | 11.45 | 1,226,432 |
| 13/05/24 | 11.545 | 11.545 | 10.925 | 11.28 | 1,407,842 |
| 10/05/24 | 13.13 | 13.59 | 11.40 | 11.44 | 3,356,276 |
| 09/05/24 | 14.17 | 14.27 | 13.69 | 13.93 | 1,818,695 |
| 08/05/24 | 13.73 | 14.23 | 13.71 | 14.23 | 1,110,634 |
| 07/05/24 | 13.44 | 13.97 | 13.385 | 13.89 | 1,413,546 |
| 06/05/24 | 13.04 | 13.7301 | 13.04 | 13.44 | 942,925 |
| 03/05/24 | 13.05 | 13.2098 | 12.87 | 12.96 | 1,223,838 |
|
|
||||
|
|
||||
|
|