| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.84▼ | 3.84▼ | 3.82▼ | 3.82▼ |
| MA10 | 3.83▼ | 3.85▼ | 3.86▼ | 3.84▼ | 4.19▼ |
| MA20 | 3.84▼ | 3.86▼ | 3.90▼ | 3.90▼ | 4.61▼ |
| MA50 | 3.84▼ | 3.89▼ | 3.82▼ | 4.27▼ | 5.07▼ |
| MA100 | 3.86▼ | 3.82▼ | 3.89▼ | 4.74▼ | 3.96▼ |
| MA200 | 3.89▼ | 3.90▼ | 3.94▼ | 5.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.012▼ | 0.023▲ | -0.128▼ |
| RSI | 28.110▼ | 38.211▼ | 44.696▼ | 43.301▼ | 39.320▼ |
| STOCH | 5.556▼ | 10.895▼ | 19.125▼ | 38.383 | 10.414▼ |
| WILL %R | -88.889▼ | -94.737▼ | -96.491▼ | -60.837 | -88.540▼ |
| CCI | -111.608▼ | -152.874▼ | -123.493▼ | -51.431 | -82.588 |
| MA | $ACHR Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 16, 2024 01:30 PM
When policymakers pursue rate cuts, the main idea is to lower the cost of money for businesses and consumers. This translates into higher investment and consumption spending and GDP growth accelerates ...
|
|
Thursday, May 16, 2024 03:51 AM
If you can forgive Archer Aviation for currently having subpar financials, then prepare for an eventual liftoff with Archer Aviation stock.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, May 16, 2024 02:30 AM
Archer Aviation (NYSE: ACHR) is focused on electric vertical takeoff and landing (eVTOL) aircraft. As urban air mobility gains traction, Archer's innovative technology could position it for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.905 | 3.905 | 3.805 | 3.815 | 2,714,480 |
| 15/05/24 | 4.06 | 4.09 | 3.80 | 3.89 | 3,564,434 |
| 14/05/24 | 3.83 | 4.08 | 3.83 | 4.00 | 5,607,021 |
| 13/05/24 | 3.75 | 4.00 | 3.73 | 3.75 | 5,398,933 |
| 10/05/24 | 3.88 | 4.13 | 3.5736 | 3.65 | 5,874,355 |
| 09/05/24 | 3.74 | 3.80 | 3.67 | 3.77 | 5,543,794 |
| 08/05/24 | 3.82 | 3.84 | 3.70 | 3.73 | 3,530,016 |
| 07/05/24 | 3.97 | 3.97 | 3.82 | 3.86 | 3,385,690 |
| 06/05/24 | 4.01 | 4.04 | 3.92 | 3.96 | 3,120,116 |
| 03/05/24 | 4.10 | 4.16 | 3.885 | 3.96 | 3,776,480 |
|
|
||||
|
|
||||
|
|