| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▼ | 17.37▼ | 17.38▼ | 17.00▲ | 17.06▲ |
| MA10 | 17.36▼ | 17.39▼ | 17.40▼ | 16.81▲ | 17.25▲ |
| MA20 | 17.37▼ | 17.40▼ | 17.28▲ | 17.01▲ | 15.51▲ |
| MA50 | 17.39▼ | 17.15▲ | 16.89▲ | 17.21▲ | 13.57▲ |
| MA100 | 17.40▼ | 16.87▲ | 16.80▲ | 15.38▲ | 12.82▲ |
| MA200 | 17.33▲ | 16.87▲ | 17.13▲ | 13.59▲ | 13.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.030▼ | -0.022▼ | 0.048▲ | 0.048▲ |
| RSI | 42.571▼ | 52.347▲ | 59.688▲ | 56.877▲ | 64.582▲ |
| STOCH | 41.919 | 24.945 | 35.774 | 73.249 | 74.205 |
| WILL %R | -73.333 | -71.429 | -55.556 | -26.514 | -11.390▲ |
| CCI | -40.293 | -132.519▼ | -125.318▼ | 123.831▲ | 41.734 |
| CDL | $GTES Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.40 | 17.50 | 17.32 | 17.35 | 2,710,931 |
| 16/05/24 | 17.07 | 17.70 | 17.07 | 17.405 | 12,805,628 |
| 15/05/24 | 16.94 | 17.02 | 16.775 | 17.00 | 1,244,325 |
| 14/05/24 | 16.57 | 16.90 | 16.48 | 16.79 | 2,286,592 |
| 13/05/24 | 16.845 | 16.845 | 16.375 | 16.46 | 2,105,285 |
| 10/05/24 | 16.80 | 16.905 | 16.54 | 16.84 | 1,517,708 |
| 09/05/24 | 16.55 | 16.73 | 16.38 | 16.72 | 1,257,610 |
| 08/05/24 | 16.42 | 16.75 | 16.29 | 16.57 | 1,971,473 |
| 07/05/24 | 16.56 | 16.85 | 16.45 | 16.46 | 2,064,102 |
| 06/05/24 | 16.31 | 16.66 | 16.285 | 16.48 | 2,364,745 |
|
|
||||
|
|
||||
|
|