| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.74▲ | 139.78▲ | 139.57▲ | 140.07▲ | 129.85▲ |
| MA10 | 139.79▲ | 139.46▲ | 139.32▲ | 138.43▲ | 125.07▲ |
| MA20 | 139.74▲ | 139.28▲ | 139.90▲ | 130.10▲ | 115.73▲ |
| MA50 | 139.41▲ | 139.93▲ | 139.43▲ | 123.58▲ | 96.50▲ |
| MA100 | 139.25▲ | 139.09▲ | 133.87▲ | 114.39▲ | 81.10▲ |
| MA200 | 140.06▼ | 133.10▲ | 126.93▲ | 98.79▲ | 67.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.131▲ | -0.050▼ | 0.882▲ | 1.675▲ |
| RSI | 59.491▲ | 54.593▲ | 54.503▲ | 70.932▲ | 81.985▲ |
| STOCH | 37.631 | 78.467 | 47.209 | 88.616▲ | 84.147▲ |
| WILL %R | -3.540▲ | -25.231 | -46.361 | -9.618▲ | -5.309▲ |
| CCI | 114.506▲ | 77.785 | 67.986 | 62.865 | 198.072▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 139.60 | 140.15 | 138.38 | 140.12 | 162,661 |
| 16/05/24 | 141.49 | 141.49 | 138.33 | 139.09 | 153,280 |
| 15/05/24 | 141.12 | 142.195 | 140.55 | 141.61 | 174,082 |
| 14/05/24 | 140.29 | 140.7781 | 138.66 | 140.40 | 122,679 |
| 13/05/24 | 140.51 | 140.97 | 138.785 | 139.115 | 164,513 |
| 10/05/24 | 140.22 | 140.77 | 138.31 | 140.46 | 214,265 |
| 09/05/24 | 134.32 | 139.49 | 134.30 | 139.15 | 249,965 |
| 08/05/24 | 136.34 | 136.44 | 133.855 | 133.92 | 352,919 |
| 07/05/24 | 134.00 | 136.485 | 132.5901 | 136.16 | 380,457 |
| 06/05/24 | 131.60 | 135.905 | 131.60 | 134.27 | 444,262 |
|
|
||||
|
|
||||
|
|