| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.45▼ | 11.44▲ | 11.61▼ | 11.63▼ |
| MA10 | 11.46▼ | 11.44▼ | 11.49▼ | 11.65▼ | 12.17▼ |
| MA20 | 11.46▼ | 11.50▼ | 11.61▼ | 11.57▼ | 12.07▼ |
| MA50 | 11.44▼ | 11.65▼ | 11.62▼ | 12.19▼ | 12.43▼ |
| MA100 | 11.49▼ | 11.62▼ | 11.59▼ | 12.09▼ | 13.29▼ |
| MA200 | 11.59▼ | 11.59▼ | 11.89▼ | 12.04▼ | 13.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.020▼ | 0.024▲ | -0.066▼ |
| RSI | 41.983▼ | 36.976▼ | 38.780▼ | 42.687▼ | 41.816▼ |
| STOCH | 28.889 | 33.019 | 11.145▼ | 50.542 | 29.539 |
| WILL %R | -100.000▼ | -86.538▼ | -86.538▼ | -55.747 | -82.774▼ |
| CCI | -245.073▼ | -30.186 | -70.672 | -46.094 | -86.656 |
|
Thursday, May 16, 2024 05:00 PM
The Nasdaq composite was virtually unchanged, as of 12:11 p.m. Eastern time. Despite the placid movements for indexes, some feverish action was roiling underneath. Reddit jumped 12.7% after announcing ...
|
|
Thursday, May 16, 2024 01:03 PM
U.S. stocks drifted to a mixed close near their record levels after the Dow Jones Industrial Average briefly topped the 40,000 level for the first time. The Dow ended with ...
|
|
Tuesday, May 14, 2024 02:56 PM
CNH Industrial's margins increased thanks to wealthier customers and pricing power. Here's why I rate CNH stock a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.61 | 11.675 | 11.405 | 11.45 | 6,638,054 |
| 16/05/24 | 11.60 | 11.66 | 11.435 | 11.53 | 14,101,092 |
| 15/05/24 | 11.79 | 11.87 | 11.67 | 11.84 | 6,640,828 |
| 14/05/24 | 11.63 | 11.91 | 11.63 | 11.77 | 7,490,125 |
| 13/05/24 | 11.61 | 11.69 | 11.39 | 11.45 | 7,270,642 |
| 10/05/24 | 11.54 | 11.625 | 11.37 | 11.52 | 7,526,707 |
| 09/05/24 | 11.67 | 11.82 | 11.63 | 11.81 | 5,598,196 |
| 08/05/24 | 11.88 | 11.935 | 11.62 | 11.65 | 9,297,460 |
| 07/05/24 | 11.58 | 11.91 | 11.58 | 11.90 | 7,280,872 |
| 06/05/24 | 11.56 | 11.72 | 11.51 | 11.58 | 7,401,325 |
|
|
||||
|
|
||||
|
|