| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.99▲ | 1.99▲ | 1.97▲ | 1.79▲ |
| MA10 | 1.99▲ | 1.99▲ | 1.99▲ | 1.90▲ | 1.74▲ |
| MA20 | 1.98▲ | 1.99▲ | 1.99▲ | 1.78▲ | 1.67▲ |
| MA50 | 1.99▲ | 1.99▲ | 1.96▲ | 1.74▲ | 3.78▼ |
| MA100 | 1.99▲ | 1.96▲ | 1.86▲ | 1.68▲ | 6.91▼ |
| MA200 | 1.99▲ | 1.85▲ | 1.81▲ | 2.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.003▼ | 0.026▲ | 0.210▲ |
| RSI | 62.844▲ | 54.792▲ | 55.076▲ | 61.322▲ | 44.579▼ |
| STOCH | 66.667 | 35.396 | 61.193 | 67.382 | 51.462 |
| WILL %R | 0.000▲ | -16.667▲ | -33.333 | -23.158▲ | -24.561▲ |
| CCI | 214.956▲ | 21.212 | 45.545 | 81.793 | 148.043▲ |
|
Thursday, May 16, 2024 08:18 AM
Nuts is planning to add more shops across Texas, including in the Austin area. The company has hired Jonathan Massey as vice president of sales and Fred Frey as director of franchise recruitment, ...
|
|
Thursday, May 16, 2024 02:46 AM
Suzanne Frey, an executive at Alphabet ... expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by ...
|
|
Wednesday, May 15, 2024 09:00 AM
NEW YORK & OSLO, Norway & NEWNAN, Ga., May 08, 2024--FREYR Battery, Inc. (NYSE: FREY) ("FREYR" or the "Company"), a developer of sustainable, next-generation battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.96 | 2.02 | 1.945 | 2.01 | 577,036 |
| 16/05/24 | 2.035 | 2.04 | 1.95 | 1.97 | 871,622 |
| 15/05/24 | 2.05 | 2.12 | 1.91 | 2.01 | 1,660,330 |
| 14/05/24 | 1.95 | 2.105 | 1.95 | 1.97 | 1,484,476 |
| 13/05/24 | 1.98 | 2.045 | 1.895 | 1.90 | 1,523,846 |
| 10/05/24 | 1.95 | 2.0382 | 1.8001 | 1.87 | 1,620,611 |
| 09/05/24 | 1.83 | 2.00 | 1.81 | 1.97 | 1,536,670 |
| 08/05/24 | 1.69 | 1.94 | 1.68 | 1.85 | 2,484,705 |
| 07/05/24 | 1.77 | 1.80 | 1.68 | 1.68 | 896,740 |
| 06/05/24 | 1.78 | 1.87 | 1.77 | 1.79 | 888,808 |
|
|
||||
|
|
||||
|
|