| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.59▼ | 5.58▼ | 5.42▲ | 5.36▲ |
| MA10 | 5.65▼ | 5.58▼ | 5.50▼ | 5.41▲ | 5.36▲ |
| MA20 | 5.63▼ | 5.49▼ | 5.52▼ | 5.33▲ | 5.83▼ |
| MA50 | 5.53▼ | 5.45▼ | 5.43▼ | 5.32▲ | 7.29▼ |
| MA100 | 5.48▼ | 5.42▼ | 5.31▲ | 5.88▼ | 7.53▼ |
| MA200 | 5.42▼ | 5.30▲ | 5.31▲ | 6.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.002▲ | 0.001▲ | 0.017▲ | 0.046▲ |
| RSI | 30.569▼ | 43.473▼ | 45.778▼ | 53.833▲ | 37.678▼ |
| STOCH | 58.929 | 75.019 | 72.098 | 53.029 | 43.081 |
| WILL %R | -100.000▼ | -85.714▼ | -85.714▼ | -35.821 | -66.906 |
| CCI | -245.493▼ | -28.185 | -17.284 | 89.572 | 16.131 |
|
Thursday, May 16, 2024 09:01 PM
Eve Holding (EVEX) Eve Holding (NYSE:EVEX) develops air mobility solutions. Their crafts are intended to carry passengers or cargo in urban and suburban areas to evade traffic congestion. Eve ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.39 | 5.74 | 5.3501 | 5.50 | 54,277 |
| 16/05/24 | 5.68 | 5.68 | 5.29 | 5.35 | 55,888 |
| 15/05/24 | 5.36 | 5.71 | 5.36 | 5.58 | 33,707 |
| 14/05/24 | 5.37 | 5.39 | 5.31 | 5.37 | 25,844 |
| 13/05/24 | 5.30 | 5.45 | 5.275 | 5.315 | 28,478 |
| 10/05/24 | 5.29 | 5.3554 | 5.11 | 5.23 | 32,373 |
| 09/05/24 | 5.31 | 5.40 | 5.31 | 5.34 | 47,535 |
| 08/05/24 | 5.51 | 5.52 | 5.07 | 5.35 | 83,827 |
| 07/05/24 | 5.58 | 5.61 | 5.57 | 5.58 | 39,840 |
| 06/05/24 | 5.41 | 5.54 | 5.41 | 5.51 | 44,740 |
|
|
||||
|
|
||||
|
|