| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▲ | 12.19▲ | 12.19▲ | 12.29▲ | 11.10▲ |
| MA10 | 12.24▲ | 12.15▲ | 12.15▲ | 12.01▲ | 10.83▲ |
| MA20 | 12.20▲ | 12.14▲ | 12.39▼ | 11.29▲ | 10.98▲ |
| MA50 | 12.15▲ | 12.42▼ | 12.14▲ | 10.84▲ | 12.97▼ |
| MA100 | 12.13▲ | 12.12▲ | 11.88▲ | 11.22▲ | 16.59▼ |
| MA200 | 12.33▲ | 11.81▲ | 11.06▲ | 12.27▲ | 19.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.031▲ | -0.025▼ | 0.109▲ | 0.318▲ |
| RSI | 69.505▲ | 55.934▲ | 52.455▲ | 60.345▲ | 52.621▲ |
| STOCH | 65.610 | 68.611 | 58.442 | 42.935 | 57.277 |
| WILL %R | -5.405▲ | -3.030▲ | -52.695 | -43.369 | -23.598▲ |
| CCI | 235.762▲ | 211.246▲ | 82.052 | 57.475 | 122.278▲ |
| MA | $BE Price Crossed Above MA(200) | Set Alert |
|
Friday, May 17, 2024 03:37 PM
NXG Cushing® Midstream Energy Fund (NYSE: SRV) (the "Fund") announced today that it has established an "at-the-market" offering program (the "Offer"), pursuant to which the Fund may offer and sell ...
|
|
Friday, May 17, 2024 03:15 PM
Workday (WDAY) closed at $257.93 in the latest trading session, marking a +0.53% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.12%. At the same time, ...
|
|
Friday, May 17, 2024 03:15 PM
The latest trading session saw Samsara Inc. (IOT) ending at $40.90, denoting a +0.69% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.12%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.18 | 12.34 | 11.9805 | 12.33 | 3,969,192 |
| 16/05/24 | 12.805 | 12.805 | 11.93 | 12.23 | 5,776,309 |
| 15/05/24 | 12.85 | 13.09 | 12.23 | 12.86 | 7,055,794 |
| 14/05/24 | 12.04 | 13.07 | 12.04 | 12.48 | 7,285,331 |
| 13/05/24 | 11.25 | 12.26 | 11.235 | 11.54 | 5,570,865 |
| 10/05/24 | 12.50 | 13.54 | 11.13 | 11.16 | 11,543,975 |
| 09/05/24 | 11.81 | 12.04 | 11.59 | 11.74 | 6,518,417 |
| 08/05/24 | 11.48 | 11.81 | 11.22 | 11.80 | 3,165,288 |
| 07/05/24 | 12.20 | 12.33 | 11.75 | 11.77 | 5,614,649 |
| 06/05/24 | 11.94 | 12.37 | 11.94 | 12.20 | 3,857,215 |
|
|
||||
|
|
||||
|
|