| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.39▲ | 163.45▲ | 163.26▲ | 163.79▼ | 154.19▲ |
| MA10 | 163.72▼ | 163.45▲ | 164.52▼ | 162.17▲ | 148.33▲ |
| MA20 | 163.55▲ | 164.63▼ | 163.34▲ | 154.96▲ | 135.92▲ |
| MA50 | 163.45▲ | 162.60▲ | 163.06▲ | 146.72▲ | 100.24▲ |
| MA100 | 164.60▼ | 162.60▲ | 160.39▲ | 132.10▲ | 67.21▲ |
| MA200 | 162.67▲ | 159.51▲ | 147.10▲ | 107.20▲ | 47.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.226▼ | -0.133▼ | 0.678▲ | 0.340▲ |
| RSI | 50.472▲ | 48.832▼ | 49.953▼ | 58.184▲ | 64.563▲ |
| STOCH | 27.203 | 29.489 | 17.161▼ | 45.497 | 39.984 |
| WILL %R | -58.238 | -78.497▼ | -70.597 | -47.210 | -45.156 |
| CCI | -33.776 | -43.258 | -82.859 | 46.074 | 61.657 |
| MA | $POWL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 167.26 | 168.10 | 162.38 | 163.61 | 181,133 |
| 15/05/24 | 160.42 | 168.53 | 160.42 | 167.26 | 220,688 |
| 14/05/24 | 162.04 | 164.45 | 156.34 | 159.09 | 242,693 |
| 13/05/24 | 170.69 | 170.69 | 159.67 | 160.735 | 287,801 |
| 10/05/24 | 166.98 | 175.6012 | 165.631 | 168.23 | 394,824 |
| 09/05/24 | 158.15 | 167.11 | 156.825 | 165.36 | 339,804 |
| 08/05/24 | 156.31 | 158.94 | 154.00 | 158.12 | 189,450 |
| 07/05/24 | 161.58 | 165.24 | 156.39 | 157.76 | 206,271 |
| 06/05/24 | 161.26 | 170.13 | 161.24 | 161.58 | 297,019 |
| 03/05/24 | 162.16 | 163.736 | 156.30 | 159.95 | 317,202 |
|
|
||||
|
|
||||
|
|