| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.37▲ | 97.97▲ | 97.79▲ | 97.59▲ | 94.23▲ |
| MA10 | 98.14▲ | 97.70▲ | 97.64▲ | 96.75▲ | 95.29▲ |
| MA20 | 97.78▲ | 97.57▲ | 97.37▲ | 94.55▲ | 91.74▲ |
| MA50 | 97.67▲ | 97.38▲ | 97.03▲ | 95.18▲ | 85.89▲ |
| MA100 | 97.49▲ | 96.89▲ | 94.70▲ | 91.27▲ | 83.58▲ |
| MA200 | 97.36▲ | 94.39▲ | 94.54▲ | 85.64▲ | 76.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.086▲ | 0.072▲ | 0.570▲ | 0.119▲ |
| RSI | 77.809▲ | 69.072▲ | 66.994▲ | 64.503▲ | 63.726▲ |
| STOCH | 90.661▲ | 65.214 | 67.930 | 89.675▲ | 56.537 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.328▲ | -10.985▲ |
| CCI | 122.726▲ | 232.909▲ | 257.407▲ | 87.148 | 99.637 |
| CDL | $CWST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 97.66 | 98.68 | 97.19 | 98.55 | 130,806 |
| 16/05/24 | 97.37 | 97.82 | 96.875 | 97.54 | 136,603 |
| 15/05/24 | 98.40 | 98.6351 | 96.03 | 97.61 | 226,861 |
| 14/05/24 | 97.34 | 98.45 | 96.655 | 97.63 | 218,421 |
| 13/05/24 | 97.66 | 98.21 | 95.65 | 96.61 | 270,321 |
| 10/05/24 | 97.07 | 97.72 | 96.89 | 97.51 | 237,352 |
| 09/05/24 | 95.81 | 96.85 | 95.04 | 96.78 | 193,883 |
| 08/05/24 | 94.90 | 96.04 | 94.90 | 95.62 | 243,260 |
| 07/05/24 | 94.85 | 95.37 | 94.09 | 95.35 | 247,112 |
| 06/05/24 | 91.81 | 94.2999 | 91.81 | 94.28 | 183,214 |
|
|
||||
|
|
||||
|
|