| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.58▲ | 32.49▲ | 32.63▼ | 31.53▲ | 31.79▲ |
| MA10 | 32.55▲ | 32.70▼ | 32.45▲ | 31.76▲ | 33.76▼ |
| MA20 | 32.56▲ | 32.35▲ | 31.98▲ | 31.76▲ | 33.40▼ |
| MA50 | 32.48▲ | 31.59▲ | 31.66▲ | 33.86▼ | 31.58▲ |
| MA100 | 31.98▲ | 31.79▲ | 31.67▲ | 33.58▼ | 26.23▲ |
| MA200 | 31.49▲ | 31.81▲ | 31.58▲ | 31.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.040▼ | 0.069▲ | 0.195▲ | -0.510▼ |
| RSI | 51.035▲ | 58.860▲ | 60.206▲ | 52.678▲ | 50.221▲ |
| STOCH | 73.101 | 43.746 | 72.681 | 50.000 | 13.443▼ |
| WILL %R | -31.429 | -36.957 | -29.395 | -27.342 | -78.040▼ |
| CCI | 77.788 | 1.983 | 53.632 | 98.636 | -57.312 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 11:55 PM
Michael Bruen, Chief Operating Officer of Bowman Consulting Group Ltd (NASDAQ:BWMN), sold 5,000 shares of the company on May 13, 2024.
|
|
Wednesday, May 15, 2024 11:55 PM
Michael Bruen, Chief Operating Officer of Bowman Consulting Group Ltd (NASDAQ:BWMN), sold 5,000 shares of the company on May 13, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 32.06 | 33.13 | 32.03 | 32.66 | 92,174 |
| 16/05/24 | 31.615 | 32.10 | 31.355 | 31.865 | 77,075 |
| 15/05/24 | 31.52 | 31.87 | 30.87 | 31.84 | 65,392 |
| 14/05/24 | 30.63 | 31.05 | 30.4099 | 30.99 | 65,507 |
| 13/05/24 | 31.41 | 32.13 | 30.24 | 30.32 | 67,595 |
| 10/05/24 | 32.22 | 32.42 | 31.5012 | 31.81 | 66,106 |
| 09/05/24 | 31.97 | 32.66 | 31.945 | 32.38 | 86,610 |
| 08/05/24 | 33.25 | 33.25 | 31.81 | 32.08 | 139,369 |
| 07/05/24 | 30.00 | 33.28 | 30.00 | 33.24 | 167,058 |
| 06/05/24 | 30.79 | 31.30 | 29.79 | 30.41 | 164,130 |
|
|
||||
|
|
||||
|
|