| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.56▼ | 110.45▲ | 110.27▲ | 109.47▲ | 103.02▲ |
| MA10 | 110.53▼ | 110.08▲ | 110.01▲ | 107.36▲ | 96.74▲ |
| MA20 | 110.42▲ | 109.94▲ | 109.40▲ | 102.45▲ | 89.09▲ |
| MA50 | 110.09▲ | 109.26▲ | 109.92▲ | 95.44▲ | 82.84▲ |
| MA100 | 109.92▲ | 109.26▲ | 103.88▲ | 87.73▲ | 74.78▲ |
| MA200 | 109.39▲ | 103.46▲ | 100.46▲ | 83.95▲ | 65.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.064▲ | 0.084▲ | 0.653▲ | 2.358▲ |
| RSI | 56.925▲ | 62.740▲ | 63.223▲ | 72.298▲ | 78.531▲ |
| STOCH | 76.671 | 87.914▲ | 77.752 | 76.007 | 87.140▲ |
| WILL %R | -21.986▲ | -8.832▲ | -6.554▲ | -19.168▲ | -10.707▲ |
| CCI | 26.181 | 103.638▲ | 138.177▲ | 68.246 | 168.080▲ |
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, May 03, 2024 05:41 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Thursday, May 02, 2024 03:44 PM
Erica Kollmann Jack Dorsey Says Block Will Allow Square Sellers To Auto Convert A Percent Of Daily Sales To Bitcoin Block Inc (NYSE:SQ) CEO and Twitter co-founder Jack Dorsey has announced a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 110.37 | 110.68 | 108.92 | 110.52 | 455,833 |
| 02/05/24 | 109.21 | 110.20 | 108.215 | 109.53 | 472,932 |
| 01/05/24 | 108.75 | 109.77 | 107.60 | 108.17 | 530,543 |
| 30/04/24 | 109.60 | 109.85 | 108.08 | 109.13 | 429,200 |
| 29/04/24 | 111.58 | 111.97 | 109.325 | 109.99 | 726,111 |
| 26/04/24 | 111.60 | 112.98 | 110.82 | 112.00 | 783,584 |
| 25/04/24 | 104.15 | 114.345 | 103.575 | 112.16 | 1,469,757 |
| 24/04/24 | 101.62 | 101.995 | 100.78 | 101.05 | 645,862 |
| 23/04/24 | 99.79 | 102.55 | 99.43 | 101.94 | 623,888 |
| 22/04/24 | 96.87 | 101.30 | 96.42 | 99.14 | 1,014,372 |
|
|
||||
|
|
||||
|
|