| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.24▲ | 3.27▼ | 3.28▼ | 2.71▲ |
| MA10 | 3.22▲ | 3.29▼ | 3.32▼ | 2.96▲ | 2.97▲ |
| MA20 | 3.23▲ | 3.31▼ | 3.34▼ | 2.70▲ | 3.37▼ |
| MA50 | 3.28▼ | 3.39▼ | 3.11▲ | 3.01▲ | 5.94▼ |
| MA100 | 3.31▼ | 3.06▲ | 2.81▲ | 3.44▼ | 11.10▼ |
| MA200 | 3.33▼ | 2.79▲ | 2.75▲ | 5.05▼ | 19.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.037▼ | 0.126▲ | 0.134▲ |
| RSI | 52.794▲ | 44.669▼ | 48.818▼ | 59.161▲ | 43.931▼ |
| STOCH | 61.587 | 16.558▼ | 25.926 | 49.348 | 15.107▼ |
| WILL %R | -40.000 | -81.633▼ | -83.636▼ | -62.977 | -62.264 |
| CCI | 128.660▲ | -76.468 | -110.929▼ | 75.708 | 53.896 |
| ▼ GAP | $PLUG Open Gap Down %2 | Set Alert |
|
Friday, May 17, 2024 01:15 PM
The three recent announcements are headlined by a $765 million acquisition focused on Eddy and Lea County assets.
|
|
Friday, May 17, 2024 09:09 AM
Boeing shareholders vote to re-elect outgoing CEO Dave Calhoun to the board, despite proxy advisor's recommendation against it.
|
|
Friday, May 17, 2024 08:45 AM
PLUG) were up as much as 32%, FuelCell Energy (NASDAQ: FCEL) was up 21.4%, and Bloom Energy (NYSE: BE) rose 9.9% at its peak. The three stocks were up 30.1%, 19.6%, and 9.6%, respectively, as of 1 p.m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.32 | 3.38 | 3.195 | 3.25 | 34,984,239 |
| 16/05/24 | 3.38 | 3.48 | 3.245 | 3.42 | 32,349,963 |
| 15/05/24 | 3.73 | 3.75 | 3.18 | 3.41 | 77,000,398 |
| 14/05/24 | 4.89 | 4.90 | 3.42 | 3.44 | 203,418,430 |
| 13/05/24 | 2.62 | 2.96 | 2.595 | 2.885 | 50,570,470 |
| 10/05/24 | 2.72 | 2.83 | 2.49 | 2.56 | 32,918,291 |
| 09/05/24 | 2.40 | 2.81 | 2.36 | 2.77 | 63,754,794 |
| 08/05/24 | 2.58 | 2.605 | 2.455 | 2.52 | 35,751,584 |
| 07/05/24 | 2.69 | 2.77 | 2.60 | 2.64 | 26,786,726 |
| 06/05/24 | 2.80 | 2.90 | 2.67 | 2.71 | 29,224,457 |
|
|
||||
|
|
||||
|
|