| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.07▲ | 240.24▲ | 240.41▼ | 243.36▼ | 240.34▲ |
| MA10 | 240.22▲ | 240.69▼ | 241.72▼ | 245.74▼ | 237.14▲ |
| MA20 | 240.19▲ | 242.08▼ | 243.79▼ | 242.45▼ | 229.10▲ |
| MA50 | 240.83▼ | 244.09▼ | 245.24▼ | 237.01▲ | 198.22▲ |
| MA100 | 242.77▼ | 245.56▼ | 244.71▼ | 227.91▲ | 162.74▲ |
| MA200 | 244.35▼ | 244.43▼ | 240.35▲ | 204.09▲ | 138.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.107▼ | -0.414▼ | -0.608▼ | -0.597▼ |
| RSI | 49.798▼ | 36.154▼ | 32.497▼ | 48.924▼ | 66.320▲ |
| STOCH | 32.171 | 18.031▼ | 9.165▼ | 36.921 | 72.757 |
| WILL %R | -29.384 | -83.297▼ | -90.104▼ | -78.729▼ | -34.506 |
| CCI | 73.447 | -69.178 | -89.052 | -84.188 | 120.985▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:00 PM
CSW Industrials, Inc. (NASDAQ:CSWI) Chairman, President, and CEO Joseph B. Armes has completed a series of stock sales totaling $232,685. The transactions, which took place on... DALLAS - CSW ...
|
|
Thursday, May 16, 2024 01:00 PM
CSW Industrials, Inc. (NASDAQ:CSWI) Chairman, President, and CEO Joseph B. Armes has completed a series of stock sales totaling $232,685. The transactions, which took place on... DALLAS - CSW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 243.79 | 243.80 | 239.67 | 240.37 | 70,593 |
| 16/05/24 | 247.32 | 247.32 | 242.39 | 242.575 | 60,493 |
| 15/05/24 | 246.96 | 247.90 | 245.61 | 246.32 | 65,942 |
| 14/05/24 | 244.85 | 245.28 | 240.28 | 245.27 | 72,251 |
| 13/05/24 | 249.75 | 249.75 | 242.13 | 242.29 | 76,834 |
| 10/05/24 | 246.58 | 249.88 | 245.685 | 247.63 | 74,998 |
| 09/05/24 | 247.17 | 248.6106 | 245.02 | 246.72 | 78,783 |
| 08/05/24 | 248.65 | 251.115 | 246.47 | 247.88 | 63,347 |
| 07/05/24 | 249.24 | 252.14 | 247.19 | 250.34 | 100,682 |
| 06/05/24 | 244.87 | 248.96 | 244.87 | 248.04 | 51,026 |
|
|
||||
|
|
||||
|
|