| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.81▼ | 104.99▼ | 105.06▼ | 105.49▼ | 109.73▼ |
| MA10 | 104.88▼ | 105.17▼ | 105.24▼ | 106.27▼ | 114.50▼ |
| MA20 | 104.98▼ | 105.06▼ | 105.78▼ | 110.76▼ | 106.45▼ |
| MA50 | 105.22▼ | 105.70▼ | 106.16▼ | 114.86▼ | 91.48▲ |
| MA100 | 105.11▼ | 106.36▼ | 108.75▼ | 106.02▼ | 78.47▲ |
| MA200 | 105.92▼ | 109.33▼ | 112.78▼ | 93.66▲ | 76.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.004▼ | -0.035▼ | -0.554▼ | -1.652▼ |
| RSI | 43.225▼ | 42.028▼ | 42.279▼ | 29.158▼ | 52.729▲ |
| STOCH | 17.642▼ | 16.243▼ | 50.591 | 19.982▼ | 37.274 |
| WILL %R | -69.149 | -89.259▼ | -65.804 | -91.691▼ | -67.976 |
| CCI | -64.982 | -150.758▼ | -72.141 | -72.990 | -78.356 |
| ▼ RSI | $TNC RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
MINNEAPOLIS--(BUSINESS WIRE)--Tennant Company (NYSE: TNC), a world leader in the design, manufacture and marketing of solutions to reinvent how the world cleans, today announced the appointment of ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 105.98 | 106.04 | 104.64 | 104.90 | 112,801 |
| 16/05/24 | 106.585 | 106.585 | 103.88 | 105.515 | 91,094 |
| 15/05/24 | 106.78 | 108.775 | 105.81 | 105.90 | 111,934 |
| 14/05/24 | 105.54 | 105.93 | 103.76 | 105.75 | 134,552 |
| 13/05/24 | 107.475 | 107.475 | 104.81 | 105.37 | 115,629 |
| 10/05/24 | 107.38 | 107.79 | 106.17 | 106.24 | 94,628 |
| 09/05/24 | 108.10 | 108.55 | 106.57 | 106.84 | 100,997 |
| 08/05/24 | 107.11 | 108.94 | 106.80 | 108.01 | 100,637 |
| 07/05/24 | 107.35 | 108.50 | 106.67 | 107.15 | 192,047 |
| 06/05/24 | 106.80 | 109.00 | 106.42 | 106.99 | 170,270 |
|
|
||||
|
|
||||
|
|