| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.93▼ | 0.93▼ | 0.99▼ | 1.07▼ |
| MA10 | 0.96▼ | 0.99▼ | 1.00▼ | 1.04▼ | 1.09▼ |
| MA20 | 1.02▼ | 1.04▼ | 1.04▼ | 1.10▼ | 1.13▼ |
| MA50 | 1.08▼ | 1.11▼ | 1.11▼ | 1.10▼ | 2.53▼ |
| MA100 | 1.14▼ | 1.14▼ | 1.11▼ | 1.20▼ | N/A |
| MA200 | 1.13▼ | 1.11▼ | 1.11▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.019▼ | -0.025▼ | 0.064▲ |
| RSI | 17.668▼ | 20.533▼ | 21.475▼ | 32.024▼ | 33.927▼ |
| STOCH | 0.650▼ | 3.318▼ | 3.318▼ | 19.190▼ | 28.275 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.094▼ | -99.185▼ |
| CCI | -94.656 | -142.453▼ | -141.693▼ | -197.274▼ | -179.311▼ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.9324 | 0.9384 | 0.87 | 0.8801 | 532,075 |
| 16/05/24 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 15/05/24 | 1.06 | 1.065 | 0.93 | 0.987 | 424,498 |
| 14/05/24 | 1.07 | 1.07 | 1.03 | 1.04 | 96,376 |
| 13/05/24 | 1.085 | 1.09 | 1.08 | 1.085 | 109,357 |
| 10/05/24 | 1.0707 | 1.0708 | 1.01 | 1.05 | 100,259 |
| 09/05/24 | 1.10 | 1.12 | 1.05 | 1.10 | 72,586 |
| 08/05/24 | 1.11 | 1.13 | 1.06 | 1.12 | 75,743 |
| 07/05/24 | 1.10 | 1.11 | 1.07 | 1.09 | 54,416 |
| 06/05/24 | 1.07 | 1.10 | 1.06 | 1.09 | 52,829 |
|
|
||||
|
|
||||
|
|