| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.69▼ | 6.69▼ | 6.73▼ | 5.99▲ |
| MA10 | 6.68▼ | 6.70▼ | 6.68▼ | 6.72▼ | 6.25▲ |
| MA20 | 6.70▼ | 6.70▼ | 6.69▼ | 6.10▲ | 6.83▼ |
| MA50 | 6.71▼ | 6.81▼ | 6.70▼ | 6.30▲ | 5.99▲ |
| MA100 | 6.80▼ | 6.69▼ | 6.34▲ | 6.93▼ | 5.56▲ |
| MA200 | 6.75▼ | 6.31▲ | 6.22▲ | 6.15▲ | 6.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.003▼ | -0.012▼ | 0.087▲ | -0.134▼ |
| RSI | 34.081▼ | 40.634▼ | 43.299▼ | 52.773▲ | 51.437▲ |
| STOCH | 27.037 | 61.664 | 40.019 | 49.136 | 26.768 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.464 | -49.001 |
| CCI | -192.578▼ | -241.756▼ | -181.847▼ | 30.293 | 66.730 |
| MA | $MNTX Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 07:19 AM
Investors need to pay close attention to Manitex (MNTX) stock based on the movements in the options market lately.
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.71 | 6.81 | 6.52 | 6.54 | 49,851 |
| 16/05/24 | 6.72 | 6.97 | 6.565 | 6.715 | 134,518 |
| 15/05/24 | 7.03 | 7.0951 | 6.3864 | 6.58 | 104,311 |
| 14/05/24 | 7.00 | 7.73 | 6.83 | 7.015 | 159,827 |
| 13/05/24 | 6.62 | 7.10 | 6.555 | 6.78 | 145,002 |
| 10/05/24 | 6.78 | 6.78 | 6.31 | 6.47 | 76,575 |
| 09/05/24 | 6.46 | 6.7999 | 6.39 | 6.67 | 92,037 |
| 08/05/24 | 6.53 | 6.84 | 6.22 | 6.49 | 127,469 |
| 07/05/24 | 7.57 | 7.57 | 6.15 | 6.37 | 152,005 |
| 06/05/24 | 5.79 | 7.85 | 5.78 | 7.60 | 416,001 |
|
|
||||
|
|
||||
|
|