| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▲ | 16.79▲ | 16.77▲ | 16.52▲ | 15.93▲ |
| MA10 | 16.77▲ | 16.76▲ | 16.72▲ | 16.38▲ | 15.92▲ |
| MA20 | 16.78▲ | 16.70▲ | 16.56▲ | 15.83▲ | 16.21▲ |
| MA50 | 16.76▲ | 16.50▲ | 16.48▲ | 15.96▲ | 15.08▲ |
| MA100 | 16.72▲ | 16.46▲ | 15.92▲ | 16.17▲ | 14.24▲ |
| MA200 | 16.56▲ | 15.88▲ | 15.83▲ | 15.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.023▲ | 0.136▲ | -0.068▼ |
| RSI | 60.092▲ | 64.471▲ | 66.784▲ | 64.127▲ | 59.195▲ |
| STOCH | 59.167 | 75.942 | 83.612▲ | 88.370▲ | 59.205 |
| WILL %R | -17.647▲ | -12.281▲ | -6.250▲ | -3.636▲ | -19.831▲ |
| CCI | 162.712▲ | 68.642 | 78.203 | 90.589 | 66.440 |
|
Friday, May 03, 2024 05:16 PM
KB Home (NYSE: KBH) today announced the grand opening of its newest community, Mystic Vista Enclaves, in desirable Buckeye, Arizona. The new homes are designed for the way people live today, with ...
|
|
Friday, May 03, 2024 08:53 AM
FuboTV (NYSE:FUBO) just reported results for the first quarter of 2024.FuboTV reported earnings per share of -11 cents. This was above the analyst estimate for EPS of -21 cents.The company reported ...
|
|
Friday, May 03, 2024 08:30 AM
Q1 2024 Earnings Call Transcript May 2, 2024 TPI Composites, Inc. misses on earnings expectations. Reported EPS is $-1.30218 EPS, expectations were $-0.72. TPIC isn’t one of the 30 most popular stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 16.80 | 16.88 | 16.68 | 16.80 | 392,309 |
| 02/05/24 | 16.45 | 16.65 | 16.275 | 16.59 | 292,523 |
| 01/05/24 | 16.35 | 16.54 | 16.07 | 16.31 | 378,734 |
| 30/04/24 | 16.46 | 16.58 | 16.25 | 16.30 | 276,854 |
| 29/04/24 | 16.46 | 16.69 | 16.46 | 16.59 | 272,652 |
| 26/04/24 | 16.45 | 16.55 | 16.13 | 16.41 | 271,891 |
| 25/04/24 | 16.31 | 16.55 | 16.17 | 16.47 | 363,559 |
| 24/04/24 | 16.28 | 16.46 | 15.77 | 16.43 | 514,765 |
| 23/04/24 | 15.77 | 16.685 | 15.56 | 16.41 | 979,896 |
| 22/04/24 | 15.32 | 15.55 | 15.005 | 15.50 | 327,807 |
|
|
||||
|
|
||||
|
|