| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▲ | 14.34▼ | 14.37▼ | 14.64▼ | 15.85▼ |
| MA10 | 14.27▲ | 14.38▼ | 14.49▼ | 15.11▼ | 16.20▼ |
| MA20 | 14.34▼ | 14.57▼ | 14.68▼ | 15.65▼ | 15.97▼ |
| MA50 | 14.60▼ | 14.85▼ | 15.10▼ | 16.21▼ | 14.39▼ |
| MA100 | 14.76▼ | 15.25▼ | 15.46▼ | 15.87▼ | 12.40▲ |
| MA200 | 15.10▼ | 15.67▼ | 16.17▼ | 14.86▼ | 11.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.023▼ | -0.150▼ | -0.271▼ |
| RSI | 38.643▼ | 33.949▼ | 28.741▼ | 33.071▼ | 42.599▼ |
| STOCH | 34.432 | 20.816 | 21.409 | 11.839▼ | 38.611 |
| WILL %R | -79.452▼ | -84.043▼ | -89.726▼ | -90.530▼ | -93.679▼ |
| CCI | -36.407 | -113.840▼ | -124.713▼ | -162.231▼ | -144.057▼ |
|
Friday, May 17, 2024 12:27 PM
GEP®, a leading provider of AI-driven procurement and supply chain software and services to Fortune 500 and Global 2000 enterprises, won the top honor at the World Procurement Awards in London last ...
|
|
Friday, May 17, 2024 05:10 AM
Globant S.A. (NYSE:GLOB) Q1 2024 Earnings Call Transcript May 16 ... I'm Martin’s AI-created digital twin. Let's get started with our first quarter's results. Revenue reached $571.1 million, ...
|
|
Thursday, May 16, 2024 10:00 AM
There’s been quite a bit of news of late for chip stock Intel (NASDAQ:INTC), as new processors are getting leaked or actively released, and new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.35 | 14.54 | 14.04 | 14.29 | 25,153 |
| 16/05/24 | 14.80 | 14.805 | 14.40 | 14.43 | 25,111 |
| 15/05/24 | 14.97 | 14.99 | 14.78 | 14.95 | 28,118 |
| 14/05/24 | 14.71 | 15.06 | 14.70 | 14.78 | 36,554 |
| 13/05/24 | 15.655 | 15.71 | 14.705 | 14.76 | 43,371 |
| 10/05/24 | 15.35 | 15.835 | 15.35 | 15.57 | 26,695 |
| 09/05/24 | 15.44 | 15.63 | 15.235 | 15.38 | 34,701 |
| 08/05/24 | 15.58 | 15.71 | 15.468 | 15.66 | 15,622 |
| 07/05/24 | 15.80 | 16.1217 | 15.44 | 15.50 | 34,767 |
| 06/05/24 | 15.92 | 16.036 | 15.5487 | 15.75 | 38,866 |
|
|
||||
|
|
||||
|
|