| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.64▼ | 89.73▼ | 89.94▼ | 91.44▼ | 92.96▼ |
| MA10 | 89.63▼ | 90.06▼ | 90.48▼ | 92.63▼ | 94.31▼ |
| MA20 | 89.72▼ | 90.63▼ | 91.02▼ | 93.07▼ | 91.99▼ |
| MA50 | 90.03▼ | 91.34▼ | 92.05▼ | 94.08▼ | 88.11▲ |
| MA100 | 90.52▼ | 92.19▼ | 93.04▼ | 91.76▼ | 83.34▲ |
| MA200 | 91.08▼ | 93.15▼ | 93.63▼ | 88.31▲ | 72.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.084▼ | -0.136▼ | -0.393▼ | -0.464▼ |
| RSI | 42.067▼ | 24.808▼ | 24.324▼ | 35.004▼ | 46.593▼ |
| STOCH | 46.245 | 9.155▼ | 10.272▼ | 12.871▼ | 43.987 |
| WILL %R | -61.905 | -91.858▼ | -94.464▼ | -97.899▼ | -78.179▼ |
| CCI | 48.748 | -105.126▼ | -110.745▼ | -186.396▼ | -58.057 |
|
Monday, May 13, 2024 06:11 PM
On May 10, 2024, Director Douglas Stotlar sold 7,179 shares of AECOM ( NYSE:ACM) as reported in a recent SEC Filing. The transaction occurred at a price of $93.51 per share.
|
|
Monday, May 13, 2024 10:10 AM
Goldman raised the price target for the ACM Research Inc (NASDAQ:ACMR) stock from “a Neutral” to “a Buy”. The rating was released on February 29, 2024, according to finviz. We previously noted in ...
|
|
Monday, May 13, 2024 10:10 AM
Goldman raised the price target for the ACM Research Inc (NASDAQ:ACMR) stock from “a Neutral” to “a Buy”. The rating was released on February 29, 2024, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 90.885 | 90.91 | 89.46 | 89.62 | 785,726 |
| 15/05/24 | 91.97 | 92.34 | 91.03 | 91.09 | 641,737 |
| 14/05/24 | 92.51 | 92.585 | 91.10 | 91.44 | 668,594 |
| 13/05/24 | 93.335 | 93.345 | 91.78 | 92.01 | 430,352 |
| 10/05/24 | 93.51 | 94.40 | 93.00 | 93.05 | 749,101 |
| 09/05/24 | 92.24 | 93.355 | 91.80 | 92.70 | 775,339 |
| 08/05/24 | 93.20 | 94.37 | 91.805 | 92.27 | 809,988 |
| 07/05/24 | 96.07 | 96.90 | 91.26 | 93.14 | 1,900,397 |
| 06/05/24 | 95.66 | 97.075 | 95.66 | 96.29 | 981,553 |
| 03/05/24 | 95.33 | 95.33 | 94.19 | 94.72 | 654,285 |
|
|
||||
|
|
||||
|
|