| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.40▼ | 6.38▼ | 6.26▲ | 5.57▲ |
| MA10 | 6.41▼ | 6.38▼ | 6.39▼ | 6.31▲ | 4.86▲ |
| MA20 | 6.39▼ | 6.41▼ | 6.39▼ | 5.91▲ | 4.44▲ |
| MA50 | 6.41▼ | 6.29▲ | 6.31▲ | 4.86▲ | 4.51▲ |
| MA100 | 6.28▲ | 6.35▲ | 6.07▲ | 4.43▲ | 5.86▲ |
| MA200 | 6.26▲ | 5.95▲ | 5.33▲ | 4.41▲ | 9.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.010▼ | -0.003▼ | 0.284▲ |
| RSI | 42.882▼ | 48.427▼ | 50.695▲ | 63.636▲ | 75.460▲ |
| STOCH | 34.259 | 59.402 | 29.696 | 60.157 | 63.573 |
| WILL %R | -100.000▼ | -73.333 | -81.395▼ | -26.250 | -13.770▲ |
| CCI | -105.504▼ | -10.213 | -48.295 | 59.590 | 154.850▲ |
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 6.4161 | 6.47 | 6.30 | 6.39 | 22,763 |
| 02/05/24 | 6.46 | 6.5589 | 6.28 | 6.39 | 67,025 |
| 01/05/24 | 6.27 | 6.48 | 6.23 | 6.31 | 42,623 |
| 30/04/24 | 5.86 | 6.37 | 5.86 | 6.31 | 69,210 |
| 29/04/24 | 6.01 | 6.21 | 5.8211 | 5.89 | 154,270 |
| 26/04/24 | 6.30 | 6.455 | 6.12 | 6.19 | 99,990 |
| 25/04/24 | 6.75 | 6.75 | 6.2301 | 6.27 | 99,194 |
| 24/04/24 | 6.50 | 6.81 | 6.48 | 6.73 | 173,181 |
| 23/04/24 | 6.11 | 6.56 | 6.11 | 6.47 | 164,242 |
| 22/04/24 | 5.74 | 6.20 | 5.70 | 6.14 | 158,903 |
|
|
||||
|
|
||||
|
|