| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▼ | 14.61▼ | 14.59▼ | 13.97▲ | 13.06▲ |
| MA10 | 14.63▼ | 14.57▼ | 14.38▲ | 13.71▲ | 13.12▲ |
| MA20 | 14.65▼ | 14.35▲ | 14.18▲ | 12.90▲ | 12.72▲ |
| MA50 | 14.58▼ | 14.05▲ | 13.87▲ | 13.14▲ | 9.98▲ |
| MA100 | 14.39▲ | 13.83▲ | 13.30▲ | 12.47▲ | 7.31▲ |
| MA200 | 14.08▲ | 13.13▲ | 12.78▲ | 10.45▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.008▲ | 0.039▲ | 0.194▲ | -0.099▼ |
| RSI | 33.951▼ | 58.432▲ | 64.201▲ | 68.103▲ | 61.349▲ |
| STOCH | 17.949▼ | 78.220 | 89.232▲ | 85.221▲ | 42.679 |
| WILL %R | -100.000▼ | -36.170 | -34.000 | -8.996▲ | -19.330▲ |
| CCI | -236.530▼ | 34.021 | 77.504 | 133.171▲ | 127.381▲ |
| ▲ GAP | $AMSC Open Gap Up %2 | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 14.35 | 14.75 | 14.16 | 14.49 | 435,875 |
| 14/05/24 | 14.05 | 14.49 | 13.94 | 14.03 | 400,829 |
| 13/05/24 | 13.88 | 14.04 | 13.76 | 14.02 | 226,191 |
| 10/05/24 | 13.85 | 14.02 | 13.50 | 13.52 | 272,844 |
| 09/05/24 | 13.51 | 13.91 | 13.45 | 13.81 | 256,590 |
| 08/05/24 | 13.23 | 13.67 | 13.0726 | 13.57 | 185,744 |
| 07/05/24 | 13.79 | 13.89 | 13.4238 | 13.53 | 257,941 |
| 06/05/24 | 13.47 | 13.74 | 13.41 | 13.74 | 653,775 |
| 03/05/24 | 13.40 | 13.48 | 13.1407 | 13.37 | 249,525 |
| 02/05/24 | 12.88 | 13.165 | 12.57 | 12.99 | 327,282 |
|
|
||||
|
|
||||
|
|