| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.93▲ | 3.92▲ | 4.00▼ | 4.08▼ |
| MA10 | 3.94▲ | 3.93▲ | 3.95▼ | 4.10▼ | 3.95▲ |
| MA20 | 3.93▲ | 3.98▼ | 4.00▼ | 4.08▼ | 4.00▼ |
| MA50 | 3.99▼ | 4.02▼ | 4.08▼ | 3.92▲ | 3.79▲ |
| MA100 | 4.00▼ | 4.10▼ | 4.15▼ | 4.00▼ | 4.78▼ |
| MA200 | 4.05▼ | 4.08▼ | 3.95▼ | 3.78▲ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.005▼ | -0.031▼ | 0.030▲ |
| RSI | 49.311▼ | 44.417▼ | 42.204▼ | 47.100▼ | 49.484▼ |
| STOCH | 56.250 | 56.218 | 24.252 | 17.582▼ | 53.991 |
| WILL %R | -33.333 | -44.828 | -63.636 | -85.714▼ | -52.960 |
| CCI | 77.778 | 51.349 | -31.227 | -134.011▼ | 47.421 |
|
Friday, May 17, 2024 12:21 PM
Finding untapped potential is like finding gold. Three organizations in the information technology maze stand out as silent giants with immense potential. These companies have tremendous development ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.01 | 4.02 | 3.90 | 3.97 | 41,901 |
| 16/05/24 | 4.015 | 4.09 | 3.99 | 4.00 | 49,683 |
| 15/05/24 | 4.05 | 4.07 | 4.00 | 4.03 | 37,515 |
| 14/05/24 | 3.99 | 4.11 | 3.96 | 4.05 | 35,629 |
| 13/05/24 | 4.13 | 4.20 | 3.96 | 3.97 | 75,644 |
| 10/05/24 | 4.13 | 4.16 | 4.03 | 4.15 | 65,984 |
| 09/05/24 | 4.235 | 4.31 | 4.12 | 4.17 | 62,539 |
| 08/05/24 | 4.13 | 4.29 | 4.02 | 4.26 | 46,961 |
| 07/05/24 | 4.17 | 4.20 | 4.13 | 4.18 | 80,286 |
| 06/05/24 | 4.2901 | 4.32 | 4.18 | 4.21 | 38,788 |
|
|
||||
|
|
||||
|
|