| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▼ | 14.70▼ | 14.70▼ | 14.07▲ | 12.64▲ |
| MA10 | 14.67▼ | 14.70▼ | 14.59▲ | 13.54▲ | 11.93▲ |
| MA20 | 14.69▼ | 14.56▲ | 14.33▲ | 12.69▲ | 11.50▲ |
| MA50 | 14.69▼ | 14.17▲ | 13.80▲ | 11.80▲ | 10.52▲ |
| MA100 | 14.51▲ | 13.72▲ | 13.10▲ | 11.39▲ | 10.22▲ |
| MA200 | 14.20▲ | 12.98▲ | 12.16▲ | 10.58▲ | 10.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | 0.005▲ | 0.203▲ | 0.276▲ |
| RSI | 46.190▼ | 66.126▲ | 73.608▲ | 87.436▲ | 76.932▲ |
| STOCH | 28.309 | 70.047 | 90.017▲ | 90.636▲ | 69.981 |
| WILL %R | -77.273▼ | -22.078▲ | -11.409▲ | -3.639▲ | -2.623▲ |
| CCI | -66.864 | 7.100 | 60.954 | 145.990▲ | 256.255▲ |
| ▲ RSI&STOCH | $CMRE Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CMRE Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $CMRE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CMRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CMRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMRE Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Transportation companies are vital to our everyday economy. They allow for the ...
|
|
Thursday, May 16, 2024 07:34 AM
Jefferies lowered the price target for the Costamare Inc (NYSE:CMRE) stock from “a Buy” to “a Hold”. The rating was released on April 24, 2023, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.55 | 14.758 | 14.40 | 14.65 | 631,502 |
| 16/05/24 | 14.03 | 14.47 | 14.00 | 14.44 | 802,779 |
| 15/05/24 | 13.95 | 14.055 | 13.745 | 14.02 | 675,722 |
| 14/05/24 | 13.44 | 13.94 | 13.175 | 13.90 | 778,654 |
| 13/05/24 | 13.45 | 13.51 | 13.245 | 13.36 | 545,801 |
| 10/05/24 | 13.43 | 13.81 | 12.77 | 13.37 | 1,693,833 |
| 09/05/24 | 13.16 | 13.45 | 13.07 | 13.43 | 773,994 |
| 08/05/24 | 12.60 | 13.11 | 12.54 | 13.10 | 489,802 |
| 07/05/24 | 12.53 | 12.69 | 12.53 | 12.64 | 378,713 |
| 06/05/24 | 12.50 | 12.6501 | 12.45 | 12.50 | 430,804 |
|
|
||||
|
|
||||
|
|