| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.07▲ | 50.06▲ | 50.13▲ | 49.47▲ | 50.27▼ |
| MA10 | 50.03▲ | 50.16▲ | 49.89▲ | 49.79▲ | 49.73▲ |
| MA20 | 50.02▲ | 49.84▲ | 49.47▲ | 50.17▲ | 45.52▲ |
| MA50 | 50.14▲ | 49.39▲ | 49.07▲ | 48.90▲ | 42.10▲ |
| MA100 | 49.94▲ | 49.25▲ | 50.15▲ | 45.07▲ | 40.02▲ |
| MA200 | 49.51▲ | 50.23▼ | 49.83▲ | 41.90▲ | 40.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.011▼ | 0.090▲ | -0.237▼ | 0.403▲ |
| RSI | 60.951▲ | 63.170▲ | 62.021▲ | 53.359▲ | 63.125▲ |
| STOCH | 60.631 | 38.489 | 80.674▲ | 54.251 | 78.216 |
| WILL %R | -16.667▲ | -22.128▲ | -18.118▲ | -35.140 | -16.512▲ |
| CCI | 253.600▲ | 20.117 | 66.704 | -0.939 | 53.115 |
|
Thursday, May 16, 2024 05:36 AM
As described in the Form 12b-25 previously filed by Medical Properties Trust, Inc. (the "Company" or "MPT") (NYSE: MPW) with the Securities and Exchange Commission (the "SEC"), the Company is delayed ...
|
|
Thursday, May 16, 2024 04:15 AM
Retail behemoth Walmart (NYSE:WMT) reported Q1 CY2024 results exceeding Wall Street analysts' expectations, with revenue up 6% year on year to $161.5 billion. It made a non-GAAP profit of $0.60 per ...
|
|
Wednesday, May 15, 2024 08:20 PM
RADNOR, PA / ACCESSWIRE / May 15, 2024 / The law firm of Kessler Topaz Meltzer & Check, LLP ( informs investors that a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 49.79 | 50.43 | 49.70 | 50.17 | 710,495 |
| 14/05/24 | 49.19 | 49.58 | 48.81 | 49.40 | 605,739 |
| 13/05/24 | 49.155 | 49.28 | 48.795 | 48.92 | 548,312 |
| 10/05/24 | 50.04 | 50.20 | 48.86 | 49.10 | 790,585 |
| 09/05/24 | 49.01 | 49.84 | 48.8801 | 49.78 | 880,679 |
| 08/05/24 | 47.33 | 49.00 | 47.01 | 48.96 | 1,436,766 |
| 07/05/24 | 47.01 | 48.265 | 46.22 | 47.79 | 3,284,440 |
| 06/05/24 | 51.80 | 51.99 | 51.34 | 51.55 | 1,329,790 |
| 03/05/24 | 51.35 | 51.655 | 50.93 | 51.41 | 728,257 |
| 02/05/24 | 51.12 | 51.17 | 50.38 | 50.78 | 642,921 |
|
|
||||
|
|
||||
|
|