| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.78▼ | 210.86▼ | 210.71▲ | 216.35▼ | 214.31▼ |
| MA10 | 210.88▼ | 210.75▼ | 211.43▼ | 218.10▼ | 215.89▼ |
| MA20 | 210.91▼ | 211.90▼ | 214.82▼ | 215.17▼ | 206.06▲ |
| MA50 | 210.73▲ | 215.94▼ | 218.05▼ | 214.76▼ | 179.78▲ |
| MA100 | 211.46▼ | 218.23▼ | 216.90▼ | 204.88▲ | 153.19▲ |
| MA200 | 214.61▼ | 216.76▼ | 215.31▼ | 183.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.185▲ | -0.319▼ | -0.540▼ | -1.094▼ |
| RSI | 46.483▼ | 25.311▼ | 22.367▼ | 41.558▼ | 56.912▲ |
| STOCH | 25.830 | 42.934 | 8.290▼ | 51.923 | 61.711 |
| WILL %R | -62.329 | -82.285▼ | -94.786▼ | -91.708▼ | -40.996 |
| CCI | -74.594 | -44.145 | -69.247 | -114.781▼ | 26.852 |
| ▼ BREAK | $FERG Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 11:08 AM
Coatue Management exited its stakes in Apple (AAPL) and Walt Disney (DIS) in Q1, while taking in a new position in Qualcomm (QCOM). Read more here.
|
|
Thursday, May 16, 2024 11:08 AM
Coatue Management exited its stakes in Apple (AAPL) and Walt Disney (DIS) in Q1, while taking in a new position in Qualcomm (QCOM). Read more here.
|
|
Thursday, May 16, 2024 06:41 AM
Quarter Driven by Capital Restructuring to Prioritize Financial Stability for Long-Term Revenue Growth.First quarter 2024 net income of $4.9mn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 211.66 | 213.32 | 210.215 | 210.70 | 1,120,686 |
| 16/05/24 | 219.48 | 220.47 | 211.76 | 211.79 | 1,394,610 |
| 15/05/24 | 218.60 | 220.82 | 218.07 | 220.73 | 720,551 |
| 14/05/24 | 218.83 | 219.27 | 217.27 | 218.75 | 776,276 |
| 13/05/24 | 222.70 | 222.70 | 219.71 | 219.78 | 627,761 |
| 10/05/24 | 222.41 | 222.57 | 220.56 | 221.53 | 543,604 |
| 09/05/24 | 220.18 | 221.815 | 218.81 | 220.52 | 593,874 |
| 08/05/24 | 219.59 | 220.06 | 218.4701 | 219.53 | 613,162 |
| 07/05/24 | 218.96 | 220.31 | 218.465 | 218.97 | 927,228 |
| 06/05/24 | 218.53 | 219.00 | 216.73 | 218.66 | 703,519 |
|
|
||||
|
|
||||
|
|