| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.01▲ | 115.97▲ | 115.96▲ | 115.54▲ | 112.19▲ |
| MA10 | 115.91▲ | 116.01▲ | 115.81▲ | 114.37▲ | 110.89▲ |
| MA20 | 115.89▲ | 115.72▲ | 115.59▲ | 111.60▲ | 112.67▲ |
| MA50 | 115.98▲ | 115.49▲ | 115.27▲ | 109.67▲ | 98.75▲ |
| MA100 | 115.72▲ | 114.99▲ | 112.77▲ | 111.86▲ | 83.82▲ |
| MA200 | 115.60▲ | 112.54▲ | 110.67▲ | 101.88▲ | 78.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.023▲ | 0.038▲ | 0.549▲ | -0.565▼ |
| RSI | 60.137▲ | 59.062▲ | 58.318▲ | 62.107▲ | 61.811▲ |
| STOCH | 86.135▲ | 44.854 | 67.477 | 81.967▲ | 67.672 |
| WILL %R | -1.227▲ | -25.000▲ | -19.059▲ | -6.517▲ | -29.835 |
| CCI | 217.314▲ | 48.792 | 93.510 | 83.938 | 119.119▲ |
|
Friday, May 17, 2024 02:06 PM
AI stocks saw a significant surge this past week due to broad-based enthusiasm and key announcements. Major companies like OpenAI and Alphabet (NASDAQ: GOOGL) made impactful announcements, with OpenAI ...
|
|
Friday, May 17, 2024 02:06 PM
AI stocks saw a significant surge this past week due to broad-based enthusiasm and key announcements. Major companies like OpenAI and Alphabet (NASDAQ: GOOGL) made impactful announcements, with OpenAI ...
|
|
Thursday, May 16, 2024 09:00 AM
While Matson, Inc. ( NYSE:MATX ) might not have the largest market cap around , it received a lot of attention from a... Senior Vice President Christopher Scott has sold 1,171 shares of Matson Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 115.95 | 116.72 | 115.27 | 116.28 | 182,788 |
| 16/05/24 | 114.99 | 115.84 | 114.67 | 115.40 | 136,172 |
| 15/05/24 | 115.47 | 116.18 | 114.855 | 114.92 | 163,287 |
| 14/05/24 | 116.32 | 116.87 | 114.535 | 115.11 | 161,320 |
| 13/05/24 | 117.02 | 117.38 | 115.255 | 116.00 | 202,334 |
| 10/05/24 | 115.03 | 116.16 | 114.30 | 116.14 | 214,007 |
| 09/05/24 | 111.98 | 115.15 | 111.98 | 114.25 | 304,264 |
| 08/05/24 | 110.60 | 112.49 | 110.60 | 111.83 | 210,157 |
| 07/05/24 | 112.34 | 113.45 | 111.97 | 112.03 | 230,195 |
| 06/05/24 | 113.00 | 113.32 | 110.62 | 111.69 | 246,509 |
|
|
||||
|
|
||||
|
|