| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.07▼ | 4.07▼ | 3.84▲ | 3.46▲ |
| MA10 | 4.02▲ | 4.08▼ | 4.10▼ | 3.66▲ | 3.62▲ |
| MA20 | 4.07▼ | 3.99▲ | 3.91▲ | 3.43▲ | 4.20▼ |
| MA50 | 3.80▲ | 3.65▲ | 3.55▲ | 3.65▲ | 4.18▼ |
| MA100 | 3.53▲ | 3.57▲ | 3.56▲ | 4.19▼ | 7.89▼ |
| MA200 | 3.55▲ | 3.77▲ | 3.86▲ | 4.12▼ | 18.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.021▼ | -0.009▼ | 0.097▲ | -0.014▼ |
| RSI | 53.343▲ | 56.360▲ | 58.212▲ | 59.913▲ | 48.099▼ |
| STOCH | 62.517 | 52.768 | 61.615 | 76.333 | 31.756 |
| WILL %R | -53.846 | -53.846 | -35.766 | -26.210 | -44.910 |
| CCI | -25.877 | -44.011 | 20.278 | 114.938▲ | 9.188 |
|
Friday, May 17, 2024 05:44 AM
Figma announced on Thursday that it will conduct a tender offer allowing investors, including current and former employees, to sell shares at a valuation of $12.5 billion. This marks a 25% increase ...
|
|
Thursday, May 16, 2024 11:52 PM
Castor Maritime just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.01 | 4.22 | 3.75 | 3.95 | 113,747 |
| 16/05/24 | 3.74 | 4.275 | 3.74 | 4.11 | 415,147 |
| 15/05/24 | 3.73 | 3.76 | 3.54 | 3.55 | 72,182 |
| 14/05/24 | 3.86 | 3.96 | 3.70 | 3.72 | 74,958 |
| 13/05/24 | 3.69 | 3.94 | 3.69 | 3.875 | 91,003 |
| 10/05/24 | 3.54 | 3.60 | 3.52 | 3.60 | 26,999 |
| 09/05/24 | 3.61 | 3.61 | 3.37 | 3.52 | 37,686 |
| 08/05/24 | 3.55 | 3.6999 | 3.55 | 3.61 | 81,355 |
| 07/05/24 | 3.20 | 3.63 | 3.20 | 3.48 | 132,047 |
| 06/05/24 | 3.15 | 3.24 | 3.15 | 3.21 | 13,761 |
|
|
||||
|
|
||||
|
|