| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.21▲ | 0.22▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.21▼ | 0.20▲ | 0.21▼ |
| MA20 | 0.22▼ | 0.22▼ | 0.21▼ | 0.22▼ | 0.22▼ |
| MA50 | 0.22▼ | 0.21▲ | 0.20▲ | 0.21▼ | 0.45▼ |
| MA100 | 0.22▼ | 0.21▲ | 0.22▼ | 0.23▼ | 1.36▼ |
| MA200 | 0.21▲ | 0.23▼ | 0.24▼ | 0.35▼ | 5.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▼ | -0.001▼ | 0.025▲ |
| RSI | 41.987▼ | 48.117▼ | 50.597▲ | 48.742▼ | 38.120▼ |
| STOCH | 8.122▼ | 41.353 | 52.248 | 31.247 | 23.700 |
| WILL %R | -100.000▼ | -71.739 | -71.159 | -70.706 | -84.615▼ |
| CCI | -97.503 | -28.270 | -19.605 | 84.824 | 19.338 |
|
Thursday, May 16, 2024 08:25 PM
SuperCom Ltd. (NASDAQ: SPCB) , a global provider of secure solutions for the e-Government, IoT, and cybersecurity sectors, today announced it had se ...
|
|
Thursday, May 16, 2024 12:47 PM
SuperCom (NASDAQ: SPCB) , a global provider of secured solutions for the e-government, IoT and cybersecurity sectors, has announced results for the
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.2112 | 0.243 | 0.2025 | 0.2128 | 11,148,727 |
| 16/05/24 | 0.2185 | 0.2254 | 0.2019 | 0.207 | 9,748,346 |
| 15/05/24 | 0.27 | 0.2799 | 0.20 | 0.2014 | 33,225,432 |
| 14/05/24 | 0.205 | 0.2247 | 0.185 | 0.216 | 4,205,767 |
| 13/05/24 | 0.192 | 0.1936 | 0.1852 | 0.1932 | 2,062,076 |
| 10/05/24 | 0.2021 | 0.2046 | 0.193 | 0.1956 | 832,090 |
| 09/05/24 | 0.19 | 0.2018 | 0.1885 | 0.1995 | 1,461,666 |
| 08/05/24 | 0.20 | 0.2029 | 0.1876 | 0.19 | 1,873,423 |
| 07/05/24 | 0.212 | 0.212 | 0.2013 | 0.2061 | 2,629,107 |
| 06/05/24 | 0.205 | 0.2222 | 0.2013 | 0.215 | 4,696,212 |
|
|
||||
|
|
||||
|
|