| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.11▼ | 66.19▼ | 66.23▼ | 66.46▼ | 63.26▲ |
| MA10 | 66.23▼ | 66.32▼ | 66.65▼ | 65.71▲ | 60.85▲ |
| MA20 | 66.26▼ | 66.77▼ | 66.74▼ | 63.50▲ | 57.74▲ |
| MA50 | 66.46▼ | 66.57▼ | 66.22▼ | 60.20▲ | 51.50▲ |
| MA100 | 66.97▼ | 66.13▼ | 64.79▲ | 57.22▲ | 47.24▲ |
| MA200 | 66.64▼ | 64.54▲ | 61.74▲ | 52.26▲ | 42.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.110▼ | -0.179▼ | 0.162▲ | 0.693▲ |
| RSI | 33.332▼ | 34.331▼ | 39.585▼ | 63.800▲ | 74.193▲ |
| STOCH | 32.654 | 18.587▼ | 9.270▼ | 81.734▲ | 76.333 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.109 | -13.942▲ |
| CCI | -181.265▼ | -124.143▼ | -117.800▼ | 66.346 | 176.994▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 67.08 | 67.08 | 65.865 | 65.865 | 76,627 |
| 15/05/24 | 66.94 | 67.92 | 66.55 | 67.06 | 126,942 |
| 14/05/24 | 66.39 | 66.56 | 65.9625 | 66.48 | 79,130 |
| 13/05/24 | 66.91 | 66.975 | 65.81 | 66.02 | 123,797 |
| 10/05/24 | 66.22 | 67.00 | 65.80 | 66.88 | 171,700 |
| 09/05/24 | 66.02 | 66.055 | 65.09 | 65.86 | 160,314 |
| 08/05/24 | 64.94 | 65.98 | 64.92 | 65.83 | 109,585 |
| 07/05/24 | 64.65 | 65.23 | 64.53 | 64.92 | 87,470 |
| 06/05/24 | 64.18 | 65.13 | 64.18 | 64.65 | 174,180 |
| 03/05/24 | 64.00 | 64.2999 | 63.16 | 63.54 | 178,582 |
|
|
||||
|
|
||||
|
|