AGCO Corporation (AGCO) Stock Price

113.79 ▼ -4.25 (-3.60%)
Open: 114.565 Vol: 62.67K Day's range: 113.74 - 114.975 May 16, 09:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.72▼ 117.54▼ 117.51▼ 116.26▼ 115.40▼
MA10 117.89▼ 117.82▼ 117.63▼ 115.59▼ 117.72▼
MA20 118.22▼ 117.80▼ 117.53▼ 116.02▼ 116.79▼
MA50 118.22▼ 117.19▼ 116.51▼ 117.55▼ 120.42▼
MA100 118.03▼ 116.39▼ 115.55▼ 117.22▼ 120.51▼
MA200 117.83▼ 115.74▼ 117.56▼ 118.27▼ 118.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.500▼ -0.316▼ -0.319▼ 0.134▲ -0.081▼
RSI 10.554▼ 27.178▼ 32.554▼ 44.218▼ 45.275▼
STOCH 18.450▼ 60.969     48.122     69.181     48.694    
WILL %R -99.086▼ -99.086▼ -99.160▼ -49.796     -59.880    
CCI -261.101▼ -459.585▼ -351.426▼ -41.123     0.189    
Latest Filters Detected On AGCO
RSI $AGCO RSI(14) Crossed Below 50 Set Alert
MA $AGCO Price Crossed Below MA(50) Set Alert
MA $AGCO Price Crossed Below MA(26) Set Alert
MA $AGCO Price Crossed Below MA(13) Set Alert
MA $AGCO Price Crossed Below MA(7) Set Alert
▼ GAP $AGCO Open Gap Down %2 Set Alert
AGCO Corporation News
Agri-Giants: 3 Stocks to Reap Rewards as Demand Sprouts Anew
Wednesday, May 15, 2024 03:00 AM
While agriculture stocks to buy have seen better days, a possible sector resurgence could rejuvenate dormant demand. Industry insiders have seen record-setting demand for grain, oilseeds and other ...
The Nasdaq Dividend Achievers®
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
11 Best Farmland and Agriculture Stocks To Buy According to Analysts
Friday, May 10, 2024 12:40 PM
AGCO Corporation (NYSE:AGCO) manufactures and distributes agricultural equipment and related parts through many brands, including Challenger, Fendt, Gleaner, and Massey Ferguson, among others.
AGCO historical stock data
date open high low close volume
16/05/24 114.565 114.975 113.74 113.79 62,670
15/05/24 117.97 119.23 117.475 118.04 616,927
14/05/24 117.17 119.71 116.97 117.28 877,866
13/05/24 116.12 117.73 115.91 116.16 942,775
10/05/24 117.03 117.235 114.46 116.05 532,413
09/05/24 113.74 116.36 113.68 116.29 474,471
08/05/24 116.39 117.00 113.89 113.93 920,405
07/05/24 115.99 117.69 114.91 117.08 1,103,156
06/05/24 113.39 115.60 112.82 115.47 985,814
03/05/24 110.56 112.80 110.21 111.81 1,097,646
Quote Details
52wk Low:105.77
52wk High:140.46
Vol:62.67K
Avg Vol(3m):12.4M
1Y Chng:-2.52%
1M Chng:-6.98%
Add to Watch List
More Information
Index N/A
Market Cap. 8.75B