| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▼ | 34.96▼ | 34.96▼ | 34.34▲ | 32.37▲ |
| MA10 | 34.92▼ | 34.95▼ | 34.98▼ | 33.51▲ | 31.52▲ |
| MA20 | 34.96▼ | 34.72▲ | 34.60▲ | 32.24▲ | 30.24▲ |
| MA50 | 34.35▲ | 33.94▲ | 33.56▲ | 31.08▲ | N/A |
| MA100 | 33.46▲ | 32.73▲ | 32.32▲ | 29.98▲ | N/A |
| MA200 | 32.19▲ | 31.77▲ | 31.48▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.050▼ | -0.040▼ | 0.298▲ | N/A |
| RSI | 55.957▲ | 59.250▲ | 61.872▲ | 75.742▲ | 65.685▲ |
| STOCH | 50.251 | 46.142 | 49.732 | 87.658▲ | 80.139▲ |
| WILL %R | -76.190▼ | -59.375 | -45.783 | -11.155▲ | -7.692▲ |
| CCI | -41.176 | -43.823 | 12.899 | 128.601▲ | 256.714▲ |
| BBANDS | $ECO Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 02:44 PM
Nasdaq Listing Rule 5550(a)(2 ... Known for its commitment to sustainability and cutting-edge technology, Primech integrates eco-friendly practices and smart technology solutions to enhance ...
|
|
Friday, May 17, 2024 01:30 PM
Primech Holdings Limited (Nasdaq: PMEC) ("Primech" or the "Company"), an established technology-driven facilities services provider in the public and private sectors operating mainly in Singapore, ...
|
|
Friday, May 17, 2024 01:30 PM
The AZEK Company Inc. (NYSE: AZEK) (“AZEK” or the “Company”), today announced that, as expected, on May 16, 2024 it received a notice (the “NYSE Notic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 35.50 | 35.50 | 34.84 | 34.93 | 37,296 |
| 16/05/24 | 34.67 | 35.27 | 34.63 | 34.87 | 64,471 |
| 15/05/24 | 33.86 | 34.79 | 33.20 | 34.43 | 44,684 |
| 14/05/24 | 33.72 | 34.49 | 33.08 | 33.86 | 68,895 |
| 13/05/24 | 33.36 | 33.695 | 33.36 | 33.62 | 24,762 |
| 10/05/24 | 33.43 | 33.69 | 33.01 | 33.08 | 53,315 |
| 09/05/24 | 32.85 | 33.59 | 32.84 | 33.31 | 44,319 |
| 08/05/24 | 32.01 | 32.90 | 31.90 | 32.63 | 43,628 |
| 07/05/24 | 31.67 | 32.31 | 31.67 | 32.24 | 37,274 |
| 06/05/24 | 31.97 | 32.20 | 31.75 | 32.15 | 29,445 |
|
|
||||
|
|
||||
|
|