Curtiss-Wright Corporation (CW) Stock Price

278.21 ▲ +1.63 (+0.59%)
Open: 277.58 Vol: 129.67K Day's range: 276.0966 - 279.41 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.32▼ 278.07▲ 277.75▲ 275.89▲ 265.59▲
MA10 278.40▼ 277.48▲ 277.46▲ 275.84▲ 258.53▲
MA20 278.31▼ 277.55▲ 277.30▲ 266.06▲ 244.07▲
MA50 277.48▲ 276.38▲ 276.28▲ 256.06▲ 217.86▲
MA100 277.50▲ 276.28▲ 271.35▲ 241.88▲ 188.91▲
MA200 277.28▲ 270.26▲ 261.56▲ 224.05▲ 156.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.056▲ 0.067▲ 0.658▲ 2.305▲
RSI 54.223▲ 57.348▲ 58.682▲ 71.582▲ 81.101▲
STOCH 31.909     71.647     49.196     78.698     81.187▲
WILL %R -62.983     -24.333▲ -24.333▲ -5.842▲ -3.097▲
CCI -17.284     89.537     111.706▲ 64.569     162.157▲
Latest Filters Detected On CW
CDL $CW Doji Candlestick Pattern Detected Set Alert
Curtiss-Wright Corporation News
Friday, May 17, 2024 09:58 AM
UBS raised the price target for the Delta Air Lines, Inc. (NYSE:DAL) stock to “a Buy”. The rating was released on March 20, 2024, according to finviz. We previously noted in another research note ...
Friday, May 17, 2024 08:28 AM
Curtiss-Wright Corporation (NYSE:CW) announced that its board of directors approved a hike in its quarterly dividend to 21 cents per share, reflecting an increase of 5% from the prior payout. With the ...
Friday, May 17, 2024 06:29 AM
NYSE:CW) Curtiss-Wright to Participate in Wolfe Research 17th Annual Global Transportation & Industrials Conference ...
CW historical stock data
date open high low close volume
17/05/24 277.58 279.41 276.0966 278.21 129,667
16/05/24 277.07 278.83 276.47 276.58 137,563
15/05/24 275.35 278.4843 275.35 277.00 168,586
14/05/24 273.11 274.675 271.92 274.48 157,317
13/05/24 278.07 278.29 273.095 273.16 134,845
10/05/24 279.90 279.90 276.85 277.33 146,033
09/05/24 274.40 277.255 274.40 277.08 133,017
08/05/24 276.67 278.35 273.52 274.24 174,921
07/05/24 273.69 278.13 273.69 276.59 284,027
06/05/24 271.33 279.79 270.72 273.69 207,052
Quote Details
52wk Low:157.85
52wk High:279.90
Vol:129.67K
Avg Vol(3m):3.8M
1Y Chng:+66.44%
1M Chng:+7.45%
Add to Watch List