| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.73▼ | 0.75▼ |
| MA10 | 0.73▲ | 0.73▲ | 0.73▲ | 0.73▼ | 0.85▼ |
| MA20 | 0.73▲ | 0.73▲ | 0.73▲ | 0.75▼ | 0.75▼ |
| MA50 | 0.73▲ | 0.73▲ | 0.73▲ | 0.84▼ | 1.07▼ |
| MA100 | 0.72▲ | 0.74▼ | 0.74▼ | 0.75▼ | 2.55▼ |
| MA200 | 0.74▼ | 0.75▼ | 0.82▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.001▲ | 0.001▲ | 0.024▲ |
| RSI | 51.927▲ | 51.798▲ | 52.232▲ | 41.505▼ | 43.254▼ |
| STOCH | 46.385 | 40.894 | 41.008 | 20.634 | 21.055 |
| WILL %R | -55.670 | -55.670 | -55.670 | -82.583▼ | -82.189▼ |
| CCI | 3.572 | 2.295 | 15.005 | -48.333 | -41.626 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.74 | 0.75 | 0.72 | 0.7209 | 272,591 |
| 16/05/24 | 0.7491 | 0.7491 | 0.7205 | 0.7205 | 173,930 |
| 15/05/24 | 0.76 | 0.76 | 0.72 | 0.72 | 214,342 |
| 14/05/24 | 0.711 | 0.75 | 0.711 | 0.7354 | 200,917 |
| 13/05/24 | 0.7161 | 0.7327 | 0.7057 | 0.7297 | 205,233 |
| 10/05/24 | 0.7311 | 0.7499 | 0.71 | 0.711 | 146,584 |
| 09/05/24 | 0.70 | 0.75 | 0.70 | 0.737 | 123,228 |
| 08/05/24 | 0.73 | 0.7339 | 0.70 | 0.717 | 255,166 |
| 07/05/24 | 0.7502 | 0.79 | 0.731 | 0.7316 | 423,761 |
| 06/05/24 | 0.80 | 0.80 | 0.76 | 0.777 | 234,336 |
|
|
||||
|
|
||||
|
|