| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.27▲ | 4.25▲ | 4.23▲ | 4.03▲ |
| MA10 | 4.27▲ | 4.25▲ | 4.24▲ | 4.14▲ | 3.99▲ |
| MA20 | 4.27▼ | 4.24▲ | 4.23▲ | 4.01▲ | 4.14▲ |
| MA50 | 4.25▲ | 4.23▲ | 4.19▲ | 3.97▲ | 4.11▲ |
| MA100 | 4.23▲ | 4.17▲ | 4.07▲ | 4.12▲ | 3.65▲ |
| MA200 | 4.23▲ | 4.06▲ | 3.96▲ | 4.14▲ | 3.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.000▲ | 0.035▲ | 0.004▲ |
| RSI | 60.134▲ | 60.792▲ | 61.532▲ | 69.358▲ | 54.851▲ |
| STOCH | 25.833 | 88.698▲ | 76.275 | 91.511▲ | 51.073 |
| WILL %R | -20.000▲ | -5.000▲ | -5.000▲ | -4.651▲ | -16.923▲ |
| CCI | -102.752▼ | 83.432 | 103.382▲ | 92.641 | 116.613▲ |
| CDL | $NAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 10:48 AM
(RTTNews) - Swiss stocks turned in a fine performance on Friday, extending gains from the previous session, as some encouraging earnings updates and possibility of another rate cut from the Swiss ...
|
|
Friday, May 17, 2024 04:00 AM
National Storage Affiliates stock (NYSE:NSA) is a self-storage REIT play that offers high-yield dividends and a good risk/reward trade-off.
|
|
Friday, May 17, 2024 02:04 AM
If you invested $1,000 on Super Micro Computer (NASDAQ: SMCI) five years ago, you would have $37,000 today -- an eyewatering return of 3,700%. Companies like this demonstrate the potentially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.26 | 4.28 | 4.17 | 4.26 | 2,027,753 |
| 16/05/24 | 4.235 | 4.275 | 4.215 | 4.255 | 2,044,920 |
| 15/05/24 | 4.23 | 4.25 | 4.16 | 4.23 | 1,907,702 |
| 14/05/24 | 4.15 | 4.25 | 4.12 | 4.24 | 2,283,942 |
| 13/05/24 | 4.165 | 4.19 | 4.135 | 4.155 | 1,615,131 |
| 10/05/24 | 4.16 | 4.20 | 4.13 | 4.14 | 2,397,056 |
| 09/05/24 | 4.05 | 4.16 | 4.03 | 4.15 | 2,799,037 |
| 08/05/24 | 3.95 | 4.06 | 3.95 | 4.05 | 2,388,529 |
| 07/05/24 | 3.98 | 4.00 | 3.94 | 3.94 | 1,522,956 |
| 06/05/24 | 3.97 | 4.03 | 3.965 | 4.00 | 2,207,283 |
|
|
||||
|
|
||||
|
|