| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.15▲ | 7.15▲ | 7.12▲ | 7.10▲ |
| MA10 | 7.15▲ | 7.15▲ | 7.14▲ | 7.11▲ | 7.12▲ |
| MA20 | 7.14▲ | 7.13▲ | 7.12▲ | 7.12▲ | 6.80▲ |
| MA50 | 7.12▲ | 7.11▲ | 7.11▲ | 7.12▲ | 6.34▲ |
| MA100 | 7.11▲ | 7.11▲ | 7.12▲ | 6.69▲ | 8.33▼ |
| MA200 | 7.11▲ | 7.11▲ | 7.12▲ | 6.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.003▼ | 0.055▲ |
| RSI | 67.629▲ | 67.068▲ | 64.464▲ | 57.718▲ | 61.993▲ |
| STOCH | 50.000 | 97.917▲ | 98.333▲ | 50.771 | 61.122 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.576 | -15.702▲ |
| CCI | 146.128▲ | 67.614 | 86.352 | 52.414 | 42.538 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.13 | 7.16 | 7.11 | 7.16 | 80,638 |
| 16/05/24 | 7.12 | 7.125 | 7.105 | 7.115 | 45,807 |
| 15/05/24 | 7.11 | 7.12 | 7.095 | 7.12 | 49,685 |
| 14/05/24 | 7.08 | 7.13 | 7.04 | 7.115 | 94,164 |
| 13/05/24 | 7.12 | 7.12 | 7.07 | 7.08 | 72,149 |
| 10/05/24 | 7.11 | 7.14 | 7.08 | 7.105 | 41,264 |
| 09/05/24 | 7.14 | 7.15 | 7.06 | 7.10 | 47,363 |
| 08/05/24 | 7.10 | 7.12 | 7.04 | 7.11 | 67,862 |
| 07/05/24 | 7.04 | 7.11 | 7.02 | 7.10 | 65,505 |
| 06/05/24 | 7.14 | 7.14 | 7.05 | 7.08 | 42,494 |
|
|
||||
|
|
||||
|
|