| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.97▼ | 4.01▼ | 4.67▼ | 4.07▼ |
| MA10 | 4.09▼ | 4.14▼ | 4.29▼ | 4.37▼ | 3.98▼ |
| MA20 | 4.32▼ | 4.40▼ | 4.59▼ | 3.71▲ | 5.61▼ |
| MA50 | 4.64▼ | 4.68▼ | 4.78▼ | 3.99▼ | 12.73▼ |
| MA100 | 4.80▼ | 4.59▼ | 4.08▼ | 5.89▼ | 20.59▼ |
| MA200 | 4.91▼ | 4.47▼ | 5.14▼ | 11.33▼ | 43.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.060▼ | -0.104▼ | 0.139▲ | 0.385▲ |
| RSI | 28.991▼ | 32.247▼ | 35.511▼ | 48.071▼ | 36.761▼ |
| STOCH | 14.241▼ | 11.377▼ | 8.377▼ | 35.711 | 19.874▼ |
| WILL %R | -90.909▼ | -94.059▼ | -95.420▼ | -75.995▼ | -77.535▼ |
| CCI | -178.364▼ | -164.813▼ | -148.263▼ | -10.665 | -44.920 |
| RSI | $SGBX RSI(14) Crossed Below 50 | Set Alert |
| MA | $SGBX Price Crossed Below MA(50) | Set Alert |
| MA | $SGBX Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $SGBX Open Gap Down %5 | Set Alert |
| ▼ GAP | $SGBX Open Gap Down %3 | Set Alert |
| ▼ GAP | $SGBX Open Gap Down %2 | Set Alert |
| CDL | $SGBX Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 4.46 | 4.4932 | 3.6701 | 3.76 | 295,495 |
| 13/05/24 | 5.025 | 5.025 | 4.47 | 4.71 | 296,524 |
| 10/05/24 | 4.95 | 5.90 | 4.80 | 5.01 | 4,981,109 |
| 09/05/24 | 5.25 | 5.398 | 4.41 | 4.57 | 793,908 |
| 08/05/24 | 4.66 | 5.36 | 4.57 | 5.28 | 701,545 |
| 07/05/24 | 4.42 | 5.12 | 4.32 | 4.82 | 729,392 |
| 06/05/24 | 4.27 | 5.38 | 3.85 | 4.85 | 2,862,309 |
| 03/05/24 | 3.88 | 9.30 | 3.72 | 5.54 | 92,163,751 |
| 02/05/24 | 2.80 | 3.95 | 2.58 | 2.93 | 16,445,433 |
| 01/05/24 | 2.224 | 2.37 | 2.01 | 2.204 | 1,883,495 |
|
|
||||
|
|
||||
|
|