| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▲ | 7.23▲ | 7.23▲ | 7.13▲ | 6.71▲ |
| MA10 | 7.24▲ | 7.22▲ | 7.22▲ | 7.01▲ | 6.57▲ |
| MA20 | 7.23▲ | 7.21▲ | 7.16▲ | 6.71▲ | 6.61▲ |
| MA50 | 7.22▲ | 7.12▲ | 7.06▲ | 6.58▲ | 6.39▲ |
| MA100 | 7.22▲ | 7.04▲ | 6.82▲ | 6.62▲ | 7.10▲ |
| MA200 | 7.16▲ | 6.78▲ | 6.58▲ | 6.41▲ | 7.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.002▲ | 0.067▲ | 0.053▲ |
| RSI | 72.074▲ | 71.153▲ | 72.215▲ | 75.469▲ | 60.200▲ |
| STOCH | 90.278▲ | 65.159 | 78.543 | 94.693▲ | 46.401 |
| WILL %R | -11.111▲ | -6.667▲ | -2.778▲ | -0.595▲ | -23.000▲ |
| CCI | 98.131 | 160.180▲ | 97.118 | 111.852▲ | 150.433▲ |
|
Thursday, May 16, 2024 03:50 AM
The legendary investor sold off his treasuries as he also upped his stakes in alarm system maker ADT Inc, hotel owner Las Vegas Sands Corp, and ...
|
|
Tuesday, May 14, 2024 04:13 PM
Fintel reports that on May 14, 2024, B. Riley Securities initiated coverage of Veru ( NasdaqCM:VERU) with a Buy recommendation.
|
|
Tuesday, May 14, 2024 02:01 AM
ADT (NYSE:ADT) executive vice president of Solar ... He owns over 1 billion shares of Globalstar in total. Helen of Troy (NASDAQ:HELE) CFO, Brian Grass, bought 5,000 shares, or nearly $500,000 worth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.20 | 7.26 | 7.20 | 7.255 | 726,278 |
| 15/05/24 | 7.23 | 7.26 | 7.185 | 7.21 | 4,771,541 |
| 14/05/24 | 7.08 | 7.18 | 7.075 | 7.15 | 4,789,057 |
| 13/05/24 | 7.02 | 7.09 | 7.02 | 7.05 | 4,846,655 |
| 10/05/24 | 7.00 | 7.03 | 6.98 | 6.98 | 3,003,240 |
| 09/05/24 | 6.96 | 7.03 | 6.955 | 7.00 | 3,068,843 |
| 08/05/24 | 6.86 | 7.01 | 6.81 | 6.98 | 4,690,054 |
| 07/05/24 | 6.90 | 7.0102 | 6.885 | 6.91 | 4,265,197 |
| 06/05/24 | 6.76 | 6.92 | 6.701 | 6.89 | 4,852,863 |
| 03/05/24 | 6.75 | 6.83 | 6.57 | 6.68 | 4,724,975 |
|
|
||||
|
|
||||
|
|