| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.67▼ | 1.67▼ | 1.80▼ | 1.96▼ |
| MA10 | 1.75▼ | 1.80▼ | 1.79▼ | 1.91▼ | 2.16▼ |
| MA20 | 1.84▼ | 1.86▼ | 1.87▼ | 2.02▼ | 2.33▼ |
| MA50 | 1.97▼ | 2.05▼ | 2.07▼ | 2.23▼ | 2.73▼ |
| MA100 | 2.14▼ | 2.23▼ | 2.26▼ | 2.39▼ | 3.00▼ |
| MA200 | 2.33▼ | 2.40▼ | 2.42▼ | 2.65▼ | 4.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.025▼ | -0.024▼ | -0.033▼ | -0.058▼ |
| RSI | 25.427▼ | 26.139▼ | 22.814▼ | 20.374▼ | 25.986▼ |
| STOCH | 0.833▼ | 17.500▼ | 9.808▼ | 15.614▼ | 12.319▼ |
| WILL %R | -95.000▼ | -95.000▼ | -95.000▼ | -92.431▼ | -95.867▼ |
| CCI | -89.838 | -125.802▼ | -133.603▼ | -212.671▼ | -184.047▼ |
|
Wednesday, May 15, 2024 11:13 PM
Boeing delivered 16 737 Max planes in April, compared with 18 the prior year and 24 in March. Those delivery figures include some planes that it had previously produced and re-outfitted for customers.
|
|
Wednesday, May 15, 2024 09:20 PM
U.S. stocks rallied to records on hopes that inflation is heading back in the right direction. The S&P 500 jumped 1.2% Wednesday to top its prior all-time high set in March.
|
|
Wednesday, May 15, 2024 02:49 PM
Aeroméxico (AM, México City International) parent Grupo Aeroméxico has announced plans to list on the New York Stock Exchange (NYSE) to raise up to USD300 million in the initial public offering (IPO), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.75 | 1.75 | 1.56 | 1.61 | 97,744 |
| 14/05/24 | 1.93 | 1.9997 | 1.6701 | 1.71 | 203,285 |
| 13/05/24 | 1.96 | 1.97 | 1.89 | 1.91 | 35,415 |
| 10/05/24 | 1.92 | 1.92 | 1.81 | 1.88 | 47,606 |
| 09/05/24 | 2.00 | 2.00 | 1.85 | 1.91 | 79,214 |
| 08/05/24 | 2.01 | 2.0463 | 1.93 | 1.96 | 22,178 |
| 07/05/24 | 2.0499 | 2.06 | 1.98 | 1.98 | 20,005 |
| 06/05/24 | 2.03 | 2.1599 | 2.03 | 2.04 | 29,647 |
| 03/05/24 | 2.02 | 2.06 | 2.00 | 2.03 | 40,924 |
| 02/05/24 | 2.09 | 2.09 | 1.99 | 2.04 | 27,172 |
|
|
||||
|
|
||||
|
|