| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.89▲ | 149.78▲ | 149.70▲ | 150.03▲ | 150.80▼ |
| MA10 | 149.75▲ | 149.69▲ | 149.66▲ | 149.71▲ | 156.80▼ |
| MA20 | 149.69▲ | 149.50▲ | 150.10▲ | 150.19▲ | 156.11▼ |
| MA50 | 149.73▲ | 149.59▲ | 149.34▲ | 156.11▼ | 140.61▲ |
| MA100 | 149.79▲ | 149.05▲ | 149.96▲ | 155.10▼ | 121.14▲ |
| MA200 | 149.59▲ | 150.15▲ | 151.97▼ | 141.46▲ | 103.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.044▲ | -0.012▼ | 0.430▲ | -2.456▼ |
| RSI | 62.981▲ | 54.315▲ | 54.118▲ | 47.190▼ | 50.247▲ |
| STOCH | 84.150▲ | 45.021 | 59.723 | 61.866 | 30.458 |
| WILL %R | 0.000▲ | -11.644▲ | -54.065 | -40.760 | -66.531 |
| CCI | 194.580▲ | 121.094▲ | 98.715 | -2.601 | -90.166 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 09:00 AM
Enpro ( NYSE:NPO ) First Quarter 2024 Results Key Financial Results Revenue: US$257.5m (down 8.9% from 1Q 2023). Net... EnPro Industries, Inc. (NYSE:NPO) Q1 2024 Earnings Call Transcript May 7 ...
|
|
Wednesday, May 08, 2024 08:13 AM
May 7, 2024 EnPro Industries, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $1.54. NPO isn't one of the 30 most popular stocks among hedge funds at the end of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 150.64 | 150.64 | 149.33 | 150.26 | 67,723 |
| 16/05/24 | 152.68 | 152.93 | 148.01 | 149.605 | 114,897 |
| 15/05/24 | 149.86 | 153.62 | 149.86 | 153.60 | 118,041 |
| 14/05/24 | 149.55 | 149.55 | 147.08 | 148.74 | 71,311 |
| 13/05/24 | 152.08 | 152.08 | 147.97 | 147.97 | 85,370 |
| 10/05/24 | 148.78 | 152.14 | 148.33 | 152.06 | 119,878 |
| 09/05/24 | 147.76 | 149.55 | 147.09 | 148.74 | 93,653 |
| 08/05/24 | 144.47 | 147.69 | 144.47 | 147.28 | 121,209 |
| 07/05/24 | 149.88 | 151.29 | 142.47 | 145.33 | 278,290 |
| 06/05/24 | 152.60 | 155.62 | 152.60 | 153.48 | 94,329 |
|
|
||||
|
|
||||
|
|