| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.95▲ | 170.34▲ | 170.16▲ | 168.92▲ | 156.91▲ |
| MA10 | 170.44▲ | 170.65▼ | 170.57▼ | 165.75▲ | 150.95▲ |
| MA20 | 170.40▲ | 171.40▼ | 170.95▼ | 157.46▲ | 131.85▲ |
| MA50 | 171.18▼ | 169.30▲ | 167.37▲ | 149.47▲ | 113.12▲ |
| MA100 | 170.47▲ | 166.33▲ | 160.78▲ | 129.74▲ | 108.99▲ |
| MA200 | 167.93▲ | 158.58▲ | 153.26▲ | 115.24▲ | 91.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.261▼ | -0.398▼ | 1.208▲ | 3.359▲ |
| RSI | 49.037▼ | 50.140▲ | 54.909▲ | 79.488▲ | 85.911▲ |
| STOCH | 25.065 | 30.486 | 19.868▼ | 92.094▲ | 85.908▲ |
| WILL %R | -50.246 | -66.221 | -74.235 | -9.362▲ | -4.068▲ |
| CCI | -9.337 | -68.813 | -73.004 | 98.163 | 157.573▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 172.00 | 172.00 | 169.32 | 170.64 | 40,197 |
| 16/05/24 | 170.525 | 173.40 | 170.025 | 171.795 | 37,936 |
| 15/05/24 | 167.35 | 171.6699 | 167.35 | 170.10 | 40,662 |
| 14/05/24 | 166.32 | 167.67 | 164.96 | 167.34 | 22,190 |
| 13/05/24 | 165.73 | 166.43 | 164.34 | 164.73 | 37,606 |
| 10/05/24 | 164.03 | 165.17 | 164.03 | 164.74 | 28,080 |
| 09/05/24 | 162.98 | 164.93 | 160.93 | 164.03 | 23,133 |
| 08/05/24 | 161.72 | 163.2727 | 160.66 | 161.70 | 36,578 |
| 07/05/24 | 160.75 | 163.85 | 160.30 | 161.72 | 37,389 |
| 06/05/24 | 155.35 | 162.81 | 155.35 | 160.75 | 43,979 |
|
|
||||
|
|
||||
|
|