| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.06▼ | 1.06▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.09▼ | 1.06▼ | 1.53▼ |
| MA20 | 1.10▼ | 1.09▼ | 1.09▼ | 1.07▼ | 3.26▼ |
| MA50 | 1.10▼ | 1.09▼ | 1.07▼ | 1.63▼ | 3.28▼ |
| MA100 | 1.09▼ | 1.08▼ | 1.07▼ | 3.36▼ | N/A |
| MA200 | 1.09▼ | 1.17▼ | 1.40▼ | 3.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | 0.065▲ | -0.222▼ |
| RSI | 42.377▼ | 44.654▼ | 46.529▼ | 34.954▼ | 40.924▼ |
| STOCH | 3.333▼ | 6.667▼ | 16.944▼ | 26.410 | 2.092▼ |
| WILL %R | -100.000▼ | -100.000▼ | -93.750▼ | -79.051▼ | -99.202▼ |
| CCI | -123.468▼ | -128.972▼ | -79.381 | 51.239 | -74.345 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 12:59 PM
RA'ANANA, Israel - Rail Vision Ltd. (NASDAQ:RVSN), an innovator in railway safety technology, has entered into a preliminary agreement with a major U.S. railway ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.09 | 1.12 | 1.06 | 1.06 | 557,329 |
| 16/05/24 | 1.075 | 1.145 | 1.07 | 1.095 | 945,124 |
| 15/05/24 | 1.09 | 1.10 | 1.05 | 1.06 | 844,490 |
| 14/05/24 | 1.03 | 1.32 | 1.02 | 1.06 | 3,982,444 |
| 13/05/24 | 1.04 | 1.04 | 1.04 | 1.04 | 429,122 |
| 10/05/24 | 1.03 | 1.06 | 1.03 | 1.05 | 324,454 |
| 09/05/24 | 1.03 | 1.07 | 1.02 | 1.06 | 332,045 |
| 08/05/24 | 1.09 | 1.09 | 1.03 | 1.05 | 356,351 |
| 07/05/24 | 1.06 | 1.09 | 1.045 | 1.08 | 335,964 |
| 06/05/24 | 1.07 | 1.11 | 1.031 | 1.08 | 522,599 |
|
|
||||
|
|
||||
|
|