| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.42▼ | 46.60▼ | 46.61▼ | 46.69▼ | 45.70▲ |
| MA10 | 46.46▼ | 46.62▼ | 46.63▼ | 46.47▼ | 45.53▲ |
| MA20 | 46.59▼ | 46.65▼ | 46.68▼ | 45.66▲ | 47.17▼ |
| MA50 | 46.67▼ | 46.69▼ | 46.66▼ | 45.41▲ | 45.93▲ |
| MA100 | 46.71▼ | 46.54▼ | 46.12▲ | 47.03▼ | 39.92▲ |
| MA200 | 46.68▼ | 45.93▲ | 45.45▲ | 46.10▲ | 30.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.037▼ | 0.159▲ | -0.256▼ |
| RSI | 41.057▼ | 43.311▼ | 44.983▼ | 55.671▲ | 51.495▲ |
| STOCH | 16.352▼ | 49.177 | 58.551 | 77.688 | 46.417 |
| WILL %R | -87.097▼ | -61.780 | -61.780 | -31.304 | -71.030 |
| CCI | -79.096 | -102.711▼ | -124.437▼ | 29.807 | -12.658 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 01:09 PM
Covenant Logistics (NASDAQ:CVLG) declares $0.11/share quarterly dividend, in line with previous. Forward yield 0.95% Payable June 28; for shareholders of record June 7; ex-div June 7. See CVLG ...
|
|
Friday, May 17, 2024 09:06 AM
CHATTANOOGA, Tenn., May 17, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 46.99 | 47.01 | 45.58 | 46.46 | 95,247 |
| 16/05/24 | 46.60 | 47.03 | 46.445 | 46.87 | 98,575 |
| 15/05/24 | 46.96 | 47.02 | 46.20 | 46.75 | 89,968 |
| 14/05/24 | 47.03 | 47.03 | 46.42 | 46.73 | 72,379 |
| 13/05/24 | 47.045 | 47.045 | 46.38 | 46.66 | 56,642 |
| 10/05/24 | 46.90 | 46.96 | 46.36 | 46.89 | 50,899 |
| 09/05/24 | 46.05 | 47.18 | 45.80 | 46.95 | 114,987 |
| 08/05/24 | 45.28 | 46.15 | 45.28 | 46.10 | 59,279 |
| 07/05/24 | 45.64 | 45.885 | 45.45 | 45.53 | 61,593 |
| 06/05/24 | 45.78 | 45.89 | 45.42 | 45.75 | 40,754 |
|
|
||||
|
|
||||
|
|