| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.47▲ | 0.45▲ | 0.43▲ |
| MA10 | 0.46▲ | 0.46▲ | 0.46▲ | 0.44▲ | 0.55▼ |
| MA20 | 0.45▲ | 0.45▲ | 0.44▲ | 0.45▲ | 0.86▼ |
| MA50 | 0.44▲ | 0.45▲ | 0.47▲ | 0.57▼ | 21.61▼ |
| MA100 | 0.47▲ | 0.45▲ | 0.44▲ | 0.93▼ | N/A |
| MA200 | 0.45▲ | 0.51▼ | 0.56▼ | 9.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | 0.013▲ | 13.318▲ |
| RSI | 58.552▲ | 57.874▲ | 58.082▲ | 46.155▼ | 14.033▼ |
| STOCH | 77.712 | 79.365 | 83.335▲ | 36.081 | 11.775▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.444 | -87.936▼ |
| CCI | 110.485▲ | 103.731▲ | 77.365 | -8.631 | -78.922 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.4707 | 0.4787 | 0.4421 | 0.4676 | 454,076 |
| 16/05/24 | 0.458 | 0.4679 | 0.441 | 0.4645 | 294,331 |
| 15/05/24 | 0.4388 | 0.48 | 0.42 | 0.45 | 445,586 |
| 14/05/24 | 0.41 | 0.496 | 0.4077 | 0.4582 | 548,675 |
| 13/05/24 | 0.429 | 0.429 | 0.40 | 0.42 | 1,038,124 |
| 10/05/24 | 0.42 | 0.4289 | 0.4073 | 0.4114 | 156,735 |
| 09/05/24 | 0.41 | 0.425 | 0.4034 | 0.4153 | 154,174 |
| 08/05/24 | 0.454 | 0.454 | 0.413 | 0.416 | 270,428 |
| 07/05/24 | 0.4585 | 0.4596 | 0.442 | 0.4451 | 250,937 |
| 06/05/24 | 0.51 | 0.5173 | 0.4851 | 0.4852 | 137,956 |
|
|
||||
|
|
||||
|
|