| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.00▼ | 1.01▼ | 0.98▲ | 1.15▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 1.01▼ | 1.23▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.00▲ | 1.16▼ | 1.09▼ |
| MA50 | 1.01▼ | 0.98▲ | 1.01▼ | 1.24▼ | 1.11▼ |
| MA100 | 1.01▼ | 1.01▼ | 1.09▼ | 1.10▼ | 1.84▼ |
| MA200 | 0.98▲ | 1.11▼ | 1.24▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.002▲ | -0.020▼ | -0.003▼ |
| RSI | 43.352▼ | 49.655▼ | 49.590▼ | 38.468▼ | 45.402▼ |
| STOCH | 58.333 | 39.161 | 61.429 | 31.093 | 37.841 |
| WILL %R | -100.000▼ | -57.143 | -46.189 | -76.070▼ | -79.995▼ |
| CCI | -213.889▼ | -12.652 | -25.714 | -53.426 | -91.081 |
| MA | $LLAP Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.01 | 1.05 | 0.9647 | 1.00 | 2,387,534 |
| 16/05/24 | 0.9534 | 1.03 | 0.9534 | 1.01 | 2,269,328 |
| 15/05/24 | 0.94 | 0.9888 | 0.907 | 0.9696 | 5,473,023 |
| 14/05/24 | 0.9711 | 1.02 | 0.8899 | 0.8987 | 12,320,914 |
| 13/05/24 | 1.07 | 1.075 | 1.04 | 1.045 | 1,900,964 |
| 10/05/24 | 1.04 | 1.06 | 1.02 | 1.04 | 1,377,484 |
| 09/05/24 | 1.01 | 1.04 | 0.9801 | 1.03 | 2,154,869 |
| 08/05/24 | 1.05 | 1.0502 | 1.01 | 1.02 | 1,991,263 |
| 07/05/24 | 1.07 | 1.08 | 1.02 | 1.05 | 2,482,221 |
| 06/05/24 | 1.06 | 1.10 | 1.05 | 1.06 | 1,933,400 |
|
|
||||
|
|
||||
|
|